Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.393
+0.00%
$ 7.24 million $ 96,068
9:56 AM $ 0.394
+0.00%
$ 7.24 million $ 96,122
9:55 AM $ 0.393
+0.00%
$ 7.24 million $ 96,179
9:54 AM $ 0.393
+0.00%
$ 7.24 million $ 96,136
9:53 AM $ 0.393
+0.00%
$ 7.24 million $ 96,127
9:52 AM $ 0.393
+0.00%
$ 7.24 million $ 96,127
9:51 AM $ 0.393
+0.00%
$ 7.24 million $ 96,115
9:50 AM $ 0.393
+0.00%
$ 7.24 million $ 96,115
9:49 AM $ 0.393
-0.02%
$ 7.24 million $ 96,218
9:48 AM $ 0.393
+0.00%
$ 7.24 million $ 96,218
9:47 AM $ 0.393
+0.00%
$ 7.24 million $ 96,211
9:46 AM $ 0.393
+0.00%
$ 7.24 million $ 96,211
9:45 AM $ 0.393
+0.00%
$ 7.24 million $ 96,202
9:44 AM $ 0.393
+0.06%
$ 7.24 million $ 96,112
9:43 AM $ 0.393
+0.00%
$ 7.24 million $ 96,114
9:42 AM $ 0.393
+0.00%
$ 7.24 million $ 96,114
9:41 AM $ 0.393
+0.00%
$ 7.24 million $ 96,177
9:40 AM $ 0.393
+0.00%
$ 7.24 million $ 96,177
9:39 AM $ 0.393
-0.03%
$ 7.24 million $ 96,302
9:38 AM $ 0.393
+0.00%
$ 7.24 million $ 96,302
9:37 AM $ 0.393
+0.00%
$ 7.24 million $ 96,318
9:36 AM $ 0.393
+0.00%
$ 7.24 million $ 96,318
9:35 AM $ 0.393
+0.00%
$ 7.24 million $ 96,319
9:34 AM $ 0.393
-0.03%
$ 7.24 million $ 96,265
9:33 AM $ 0.393
+0.00%
$ 7.24 million $ 96,233
9:32 AM $ 0.393
+0.00%
$ 7.24 million $ 96,233
9:31 AM $ 0.394
+0.00%
$ 7.24 million $ 96,239
9:30 AM $ 0.394
+0.00%
$ 7.24 million $ 96,239
9:29 AM $ 0.394
+0.61%
$ 7.24 million $ 96,215
9:28 AM $ 0.391
+0.00%
$ 7.24 million $ 96,216
9:27 AM $ 0.391
+0.00%
$ 7.24 million $ 96,216
9:26 AM $ 0.391
+0.00%
$ 7.24 million $ 96,188
9:25 AM $ 0.391
+0.00%
$ 7.24 million $ 96,188
9:24 AM $ 0.391
+0.00%
$ 7.2 million $ 96,101
9:23 AM $ 0.392
+0.00%
$ 7.2 million $ 96,101
9:22 AM $ 0.391
+0.00%
$ 7.2 million $ 96,082
9:21 AM $ 0.391
+0.00%
$ 7.2 million $ 96,082
9:20 AM $ 0.392
+0.00%
$ 7.2 million $ 96,081
9:19 AM $ 0.392
+0.13%
$ 7.22 million $ 95,984
9:18 AM $ 0.393
+0.00%
$ 7.22 million $ 95,922
9:17 AM $ 0.393
+0.00%
$ 7.22 million $ 95,922
9:16 AM $ 0.392
+0.00%
$ 7.22 million $ 95,958
9:15 AM $ 0.393
+0.00%
$ 7.22 million $ 95,985
9:14 AM $ 0.393
+0.00%
$ 7.24 million $ 96,027
9:13 AM $ 0.393
+0.00%
$ 7.24 million $ 96,024
9:12 AM $ 0.393
+0.00%
$ 7.24 million $ 96,024
9:11 AM $ 0.393
+0.00%
$ 7.24 million $ 96,058
9:10 AM $ 0.393
+0.00%
$ 7.24 million $ 96,058
9:09 AM $ 0.393
+0.00%
$ 7.24 million $ 96,133
9:08 AM $ 0.394
+0.00%
$ 7.24 million $ 96,133