Zephyr Historical Data

ZEPH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.911
+0.55%
$ 16.77 million $ 418,192
Nov 12, 6 AM $ 0.906
-0.48%
$ 16.67 million $ 403,024
Nov 12, 5 AM $ 0.91
-0.56%
$ 16.74 million $ 404,883
Nov 12, 4 AM $ 0.915
-0.08%
$ 16.8 million $ 395,643
Nov 12, 3 AM $ 0.915
-0.86%
$ 16.98 million $ 395,299
Nov 12, 2 AM $ 0.923
-0.81%
$ 16.99 million $ 405,381
Nov 12, 1 AM $ 0.931
+1.33%
$ 17.13 million $ 409,785
Nov 12, 12 AM $ 0.919
-0.76%
$ 16.9 million $ 409,013
Nov 11, 11 PM $ 0.926
-0.29%
$ 17.03 million $ 410,105
Nov 11, 10 PM $ 0.929
+1.45%
$ 17.09 million $ 408,431
Nov 11, 9 PM $ 0.915
-1.99%
$ 16.84 million $ 417,181
Nov 11, 8 PM $ 0.934
-0.07%
$ 17.18 million $ 421,117
Nov 11, 7 PM $ 0.935
-0.12%
$ 17.2 million $ 431,864
Nov 11, 6 PM $ 0.936
-1.52%
$ 17.22 million $ 432,720
Nov 11, 5 PM $ 0.95
+0.02%
$ 17.48 million $ 430,068
Nov 11, 4 PM $ 0.949
-0.03%
$ 17.46 million $ 425,284
Nov 11, 3 PM $ 0.949
-0.74%
$ 17.47 million $ 421,874
Nov 11, 2 PM $ 0.956
+0.41%
$ 17.6 million $ 415,286
Nov 11, 1 PM $ 0.953
+0.18%
$ 17.54 million $ 421,376
Nov 11, 12 PM $ 0.95
-0.53%
$ 17.48 million $ 420,329
Nov 11, 11 AM $ 0.955
-0.43%
$ 17.5 million $ 419,005
Nov 11, 10 AM $ 0.956
+0.71%
$ 17.59 million $ 419,238
Nov 11, 9 AM $ 0.949
+1.03%
$ 17.45 million $ 418,880
Nov 11, 8 AM $ 0.94
-1.01%
$ 17.29 million $ 416,124
Nov 11, 7 AM $ 0.949
+0.85%
$ 17.43 million $ 420,711
Nov 11, 6 AM $ 0.94
-0.49%
$ 17.29 million $ 422,513
Nov 11, 5 AM $ 0.944
-1.02%
$ 17.39 million $ 432,954
Nov 11, 4 AM $ 0.953
-0.18%
$ 17.54 million $ 444,375
Nov 11, 3 AM $ 0.955
+0.70%
$ 17.57 million $ 445,356
Nov 11, 2 AM $ 0.949
+1.82%
$ 17.45 million $ 440,541
Nov 11, 1 AM $ 0.932
-1.74%
$ 17.14 million $ 438,875
Nov 11, 12 AM $ 0.948
-0.04%
$ 17.44 million $ 439,633
Nov 10, 11 PM $ 0.948
+0.45%
$ 17.45 million $ 441,163
Nov 10, 10 PM $ 0.944
+1.68%
$ 17.36 million $ 443,227
Nov 10, 9 PM $ 0.929
-1.55%
$ 17.1 million $ 437,233
Nov 10, 8 PM $ 0.944
+0.70%
$ 17.36 million $ 437,284
Nov 10, 7 PM $ 0.938
-2.49%
$ 17.25 million $ 433,937
Nov 10, 6 PM $ 0.961
-0.24%
$ 17.69 million $ 438,469
Nov 10, 5 PM $ 0.964
+0.25%
$ 17.73 million $ 444,499
Nov 10, 4 PM $ 0.962
-0.15%
$ 17.7 million $ 449,925
Nov 10, 3 PM $ 0.963
+0.04%
$ 17.71 million $ 449,375
Nov 10, 2 PM $ 0.962
+0.01%
$ 17.7 million $ 443,852
Nov 10, 1 PM $ 0.961
-0.20%
$ 17.68 million $ 438,232
Nov 10, 12 PM $ 0.962
+1.46%
$ 17.7 million $ 439,182
Nov 10, 11 AM $ 0.949
-1.91%
$ 17.46 million $ 432,873
Nov 10, 10 AM $ 0.967
-1.25%
$ 17.8 million $ 430,954
Nov 10, 9 AM $ 0.98
-0.97%
$ 18.03 million $ 423,119
Nov 10, 8 AM $ 0.99
-0.96%
$ 18.21 million $ 422,251
Nov 10, 7 AM $ 0.999
-0.90%
$ 18.39 million $ 426,241
Nov 10, 6 AM $ 1.01
+0.82%
$ 18.55 million $ 426,407