Zephyr Historical Data

ZEPH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 1.01
+0.82%
$ 18.55 million $ 426,407
Nov 10, 5 AM $ 1
+1.48%
$ 18.4 million $ 425,334
Nov 10, 4 AM $ 0.986
+0.29%
$ 18.14 million $ 413,974
Nov 10, 3 AM $ 0.983
-0.93%
$ 18.08 million $ 415,565
Nov 10, 2 AM $ 0.992
-0.11%
$ 18.25 million $ 413,162
Nov 10, 1 AM $ 0.993
-1.14%
$ 18.28 million $ 411,438
Nov 10, 12 AM $ 1
+0.80%
$ 18.49 million $ 413,524
Nov 9, 11 PM $ 0.997
-0.55%
$ 18.34 million $ 423,132
Nov 9, 10 PM $ 1
+0.09%
$ 18.45 million $ 424,549
Nov 9, 9 PM $ 1
+1.82%
$ 18.47 million $ 429,501
Nov 9, 8 PM $ 0.985
-3.11%
$ 18.13 million $ 432,972
Nov 9, 7 PM $ 1.02
+1.38%
$ 18.81 million $ 426,958
Nov 9, 6 PM $ 1.01
-0.16%
$ 18.55 million $ 416,597
Nov 9, 5 PM $ 1.01
+0.33%
$ 18.59 million $ 424,359
Nov 9, 4 PM $ 1.01
+0.36%
$ 18.53 million $ 428,377
Nov 9, 3 PM $ 1
-0.26%
$ 18.46 million $ 434,312
Nov 9, 2 PM $ 1.01
+1.07%
$ 18.53 million $ 435,163
Nov 9, 1 PM $ 0.992
+0.45%
$ 18.26 million $ 438,975
Nov 9, 12 PM $ 0.994
+5.64%
$ 18.29 million $ 435,855
Nov 9, 11 AM $ 0.942
-9.33%
$ 17.33 million $ 438,926
Nov 9, 10 AM $ 1.04
-0.38%
$ 19.12 million $ 428,974
Nov 9, 9 AM $ 1.04
+0.66%
$ 19.2 million $ 437,154
Nov 9, 8 AM $ 1.04
-0.58%
$ 19.07 million $ 440,927
Nov 9, 7 AM $ 1.04
-1.51%
$ 19.14 million $ 440,392
Nov 9, 6 AM $ 1.06
+1.78%
$ 19.47 million $ 448,879
Nov 9, 5 AM $ 1.04
+0.53%
$ 19.13 million $ 452,326
Nov 9, 4 AM $ 1.03
+2.08%
$ 19.03 million $ 449,729
Nov 9, 3 AM $ 1.01
+1.96%
$ 18.64 million $ 452,706
Nov 9, 2 AM $ 0.993
+2.26%
$ 18.28 million $ 457,033
Nov 9, 1 AM $ 0.972
-0.54%
$ 17.88 million $ 465,361
Nov 9, 12 AM $ 0.976
+1.12%
$ 17.95 million $ 467,798
Nov 8, 11 PM $ 0.963
+1.05%
$ 17.72 million $ 466,133
Nov 8, 10 PM $ 0.953
-3.25%
$ 17.54 million $ 472,668
Nov 8, 9 PM $ 0.985
-1.72%
$ 18.13 million $ 471,903
Nov 8, 8 PM $ 1
+2.03%
$ 18.45 million $ 468,212
Nov 8, 7 PM $ 0.983
+2.69%
$ 18.08 million $ 464,571
Nov 8, 6 PM $ 0.957
-6.17%
$ 17.61 million $ 472,902
Nov 8, 5 PM $ 1.02
+10.34%
$ 18.77 million $ 468,479
Nov 8, 4 PM $ 0.925
-2.76%
$ 17.02 million $ 459,928
Nov 8, 3 PM $ 0.951
-0.09%
$ 17.51 million $ 458,332
Nov 8, 2 PM $ 0.948
-0.06%
$ 17.45 million $ 465,494
Nov 8, 1 PM $ 0.949
+0.71%
$ 17.46 million $ 468,267
Nov 8, 12 PM $ 0.942
+5.08%
$ 17.34 million $ 470,531
Nov 8, 11 AM $ 0.897
+0.65%
$ 16.5 million $ 479,111
Nov 8, 10 AM $ 0.896
+2.47%
$ 16.49 million $ 485,714
Nov 8, 9 AM $ 0.875
-0.04%
$ 16.11 million $ 482,224
Nov 8, 8 AM $ 0.876
-0.29%
$ 16.11 million $ 480,122
Nov 8, 7 AM $ 0.878
-2.27%
$ 16.16 million $ 472,772
Nov 8, 6 AM $ 0.899
+1.17%
$ 16.53 million $ 463,817
Nov 8, 5 AM $ 0.888
+0.26%
$ 16.33 million $ 465,338