Zephyr Historical Data

ZEPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.899
+1.17%
$ 16.53 million $ 463,817
Nov 8, 5 AM $ 0.888
+0.26%
$ 16.33 million $ 465,338
Nov 8, 4 AM $ 0.885
+1.09%
$ 16.29 million $ 472,488
Nov 8, 3 AM $ 0.876
+2.43%
$ 16.12 million $ 470,362
Nov 8, 2 AM $ 0.855
+0.04%
$ 15.73 million $ 469,359
Nov 8, 1 AM $ 0.855
-0.63%
$ 15.73 million $ 467,309
Nov 8, 12 AM $ 0.859
+0.55%
$ 15.81 million $ 460,808
Nov 7, 11 PM $ 0.855
-3.57%
$ 15.73 million $ 463,258
Nov 7, 10 PM $ 0.887
+0.49%
$ 16.32 million $ 459,967
Nov 7, 9 PM $ 0.882
+0.26%
$ 16.23 million $ 455,439
Nov 7, 8 PM $ 0.88
+0.70%
$ 16.19 million $ 442,348
Nov 7, 7 PM $ 0.874
-9.05%
$ 16.07 million $ 450,953
Nov 7, 6 PM $ 0.961
+8.60%
$ 17.68 million $ 444,100
Nov 7, 5 PM $ 0.883
+4.08%
$ 16.25 million $ 425,988
Nov 7, 4 PM $ 0.849
+0.84%
$ 15.61 million $ 421,940
Nov 7, 3 PM $ 0.841
+3.88%
$ 15.47 million $ 414,891
Nov 7, 2 PM $ 0.809
-0.60%
$ 14.89 million $ 407,400
Nov 7, 1 PM $ 0.813
-0.24%
$ 14.97 million $ 403,713
Nov 7, 12 PM $ 0.817
-1.68%
$ 15.03 million $ 400,151
Nov 7, 11 AM $ 0.831
-1.86%
$ 15.28 million $ 391,977
Nov 7, 10 AM $ 0.846
-0.26%
$ 15.57 million $ 385,709
Nov 7, 9 AM $ 0.849
-1.27%
$ 15.62 million $ 390,471
Nov 7, 8 AM $ 0.86
+1.15%
$ 15.82 million $ 397,636
Nov 7, 7 AM $ 0.85
-1.15%
$ 15.64 million $ 398,470
Nov 7, 6 AM $ 0.86
+0.58%
$ 15.82 million $ 396,629
Nov 7, 5 AM $ 0.855
+3.94%
$ 15.73 million $ 379,978
Nov 7, 4 AM $ 0.822
-0.94%
$ 15.13 million $ 372,432
Nov 7, 3 AM $ 0.83
+1.14%
$ 15.27 million $ 368,956
Nov 7, 2 AM $ 0.821
-0.15%
$ 15.1 million $ 370,382
Nov 7, 1 AM $ 0.822
+0.81%
$ 15.12 million $ 370,059
Nov 7, 12 AM $ 0.814
+0.78%
$ 14.98 million $ 371,899
Nov 6, 11 PM $ 0.808
-6.48%
$ 14.87 million $ 371,326
Nov 6, 10 PM $ 0.858
+5.61%
$ 15.78 million $ 379,462
Nov 6, 9 PM $ 0.811
-1.60%
$ 14.91 million $ 390,885
Nov 6, 8 PM $ 0.824
+0.72%
$ 15.16 million $ 406,560
Nov 6, 7 PM $ 0.818
+1.02%
$ 15.05 million $ 412,825
Nov 6, 6 PM $ 0.81
-0.11%
$ 14.9 million $ 425,116
Nov 6, 5 PM $ 0.811
+0.01%
$ 14.91 million $ 447,310
Nov 6, 4 PM $ 0.81
-0.13%
$ 14.91 million $ 455,634
Nov 6, 3 PM $ 0.812
-1.05%
$ 14.94 million $ 457,825
Nov 6, 2 PM $ 0.819
-4.71%
$ 15.06 million $ 464,889
Nov 6, 1 PM $ 0.859
+3.09%
$ 15.81 million $ 466,557
Nov 6, 12 PM $ 0.834
+0.75%
$ 15.35 million $ 474,411
Nov 6, 11 AM $ 0.828
-2.87%
$ 15.24 million $ 482,624
Nov 6, 10 AM $ 0.853
-0.47%
$ 15.7 million $ 480,547
Nov 6, 9 AM $ 0.857
-0.14%
$ 15.76 million $ 478,555
Nov 6, 8 AM $ 0.858
-1.29%
$ 15.79 million $ 474,826
Nov 6, 7 AM $ 0.87
+0.73%
$ 15.99 million $ 470,966
Nov 6, 6 AM $ 0.864
-2.81%
$ 15.89 million $ 476,403
Nov 6, 5 AM $ 0.889
+0.16%
$ 16.35 million $ 479,241