Zephyr Historical Data

ZEPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.889
+0.16%
$ 16.35 million $ 479,241
Nov 6, 4 AM $ 0.887
-0.77%
$ 16.33 million $ 486,901
Nov 6, 3 AM $ 0.894
-0.17%
$ 16.45 million $ 491,956
Nov 6, 2 AM $ 0.895
-1.02%
$ 16.47 million $ 491,550
Nov 6, 1 AM $ 0.905
-2.32%
$ 16.65 million $ 499,633
Nov 6, 12 AM $ 0.926
+0.33%
$ 17.04 million $ 505,049
Nov 5, 11 PM $ 0.923
-0.43%
$ 16.98 million $ 493,111
Nov 5, 10 PM $ 0.927
+3.57%
$ 17.05 million $ 489,067
Nov 5, 9 PM $ 0.895
-1.27%
$ 16.46 million $ 490,882
Nov 5, 8 PM $ 0.906
-0.59%
$ 16.67 million $ 483,544
Nov 5, 7 PM $ 0.912
+2.86%
$ 16.77 million $ 484,975
Nov 5, 6 PM $ 0.889
+2.64%
$ 16.35 million $ 495,066
Nov 5, 5 PM $ 0.864
-1.82%
$ 15.9 million $ 491,258
Nov 5, 4 PM $ 0.88
-1.20%
$ 16.2 million $ 484,693
Nov 5, 3 PM $ 0.891
-2.07%
$ 16.4 million $ 481,724
Nov 5, 2 PM $ 0.909
-0.14%
$ 16.73 million $ 475,425
Nov 5, 1 PM $ 0.91
-0.50%
$ 16.75 million $ 467,031
Nov 5, 12 PM $ 0.915
-0.46%
$ 16.83 million $ 457,627
Nov 5, 11 AM $ 0.919
-0.86%
$ 16.91 million $ 446,992
Nov 5, 10 AM $ 0.927
-0.29%
$ 17.05 million $ 457,855
Nov 5, 9 AM $ 0.93
+0.31%
$ 17.11 million $ 454,167
Nov 5, 8 AM $ 0.925
-0.28%
$ 17.02 million $ 495,603
Nov 5, 7 AM $ 0.93
+2.50%
$ 17.1 million $ 536,356
Nov 5, 6 AM $ 0.906
+0.24%
$ 16.67 million $ 530,072
Nov 5, 5 AM $ 0.904
-0.97%
$ 16.63 million $ 532,831
Nov 5, 4 AM $ 0.912
-0.31%
$ 16.78 million $ 543,659
Nov 5, 3 AM $ 0.915
+1.42%
$ 16.84 million $ 545,512
Nov 5, 2 AM $ 0.903
-0.83%
$ 16.61 million $ 548,842
Nov 5, 1 AM $ 0.91
-1.97%
$ 16.74 million $ 542,300
Nov 5, 12 AM $ 0.928
-0.51%
$ 17.08 million $ 545,287
Nov 4, 11 PM $ 0.932
+0.70%
$ 17.16 million $ 549,370
Nov 4, 10 PM $ 0.926
+2.37%
$ 17.04 million $ 541,511
Nov 4, 9 PM $ 0.904
-2.59%
$ 16.64 million $ 523,769
Nov 4, 8 PM $ 0.929
-6.07%
$ 17.09 million $ 547,378
Nov 4, 7 PM $ 0.989
+5.24%
$ 18.19 million $ 535,457
Nov 4, 6 PM $ 0.938
-4.05%
$ 17.26 million $ 518,485
Nov 4, 5 PM $ 0.973
-0.18%
$ 17.91 million $ 507,019
Nov 4, 4 PM $ 0.975
-5.96%
$ 17.93 million $ 506,312
Nov 4, 3 PM $ 1.04
-4.10%
$ 19.08 million $ 513,680
Nov 4, 2 PM $ 1.08
+10.81%
$ 19.83 million $ 522,292
Nov 4, 1 PM $ 0.973
-1.21%
$ 17.9 million $ 527,816
Nov 4, 12 PM $ 0.986
-7.95%
$ 18.15 million $ 535,440
Nov 4, 11 AM $ 1.07
+3.03%
$ 19.73 million $ 540,025
Nov 4, 10 AM $ 1.04
+0.28%
$ 19.15 million $ 542,912
Nov 4, 8 AM $ 0.916
+6.50%
$ 16.85 million $ 480,094
Nov 4, 7 AM $ 0.86
-4.35%
$ 15.82 million $ 465,840
Nov 4, 6 AM $ 0.899
-3.28%
$ 16.53 million $ 472,396
Nov 4, 5 AM $ 0.929
+2.60%
$ 17.1 million $ 461,386
Nov 4, 4 AM $ 0.906
-1.31%
$ 16.67 million $ 453,914
Nov 4, 3 AM $ 0.917
+1.89%
$ 16.88 million $ 452,300