Zephyr Historical Data

ZEPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.917
+1.89%
$ 16.88 million $ 452,300
Nov 4, 2 AM $ 0.9
+0.03%
$ 16.55 million $ 444,041
Nov 4, 1 AM $ 0.899
-2.10%
$ 16.55 million $ 444,946
Nov 4, 12 AM $ 0.919
-0.79%
$ 16.91 million $ 444,256
Nov 3, 11 PM $ 0.926
+0.25%
$ 17.04 million $ 440,240
Nov 3, 10 PM $ 0.924
-0.54%
$ 17 million $ 446,764
Nov 3, 9 PM $ 0.929
+9.52%
$ 17.1 million $ 451,928
Nov 3, 8 PM $ 0.848
+1.72%
$ 15.61 million $ 426,533
Nov 3, 7 PM $ 0.834
+2.20%
$ 15.35 million $ 423,920
Nov 3, 6 PM $ 0.816
-1.81%
$ 15.02 million $ 430,158
Nov 3, 5 PM $ 0.831
+2.28%
$ 15.29 million $ 437,168
Nov 3, 4 PM $ 0.813
+0.86%
$ 14.95 million $ 433,407
Nov 3, 3 PM $ 0.805
-2.93%
$ 14.81 million $ 433,517
Nov 3, 2 PM $ 0.83
-1.73%
$ 15.27 million $ 428,786
Nov 3, 1 PM $ 0.844
-0.60%
$ 15.53 million $ 431,285
Nov 3, 12 PM $ 0.849
+7.73%
$ 15.63 million $ 441,976
Nov 3, 11 AM $ 0.792
-1.49%
$ 14.56 million $ 445,485
Nov 3, 10 AM $ 0.805
+0.19%
$ 14.81 million $ 442,442
Nov 3, 9 AM $ 0.803
-1.44%
$ 14.77 million $ 432,042
Nov 3, 8 AM $ 0.816
-0.46%
$ 15.01 million $ 448,213
Nov 3, 7 AM $ 0.82
+1.24%
$ 15.08 million $ 447,978
Nov 3, 6 AM $ 0.81
-0.21%
$ 14.9 million $ 442,130
Nov 3, 5 AM $ 0.814
-3.06%
$ 14.99 million $ 448,063
Nov 3, 4 AM $ 0.839
+0.11%
$ 15.44 million $ 444,339
Nov 3, 3 AM $ 0.839
-1.82%
$ 15.44 million $ 444,461
Nov 3, 2 AM $ 0.855
-0.08%
$ 15.7 million $ 447,520
Nov 3, 1 AM $ 0.855
+1.58%
$ 15.74 million $ 438,665
Nov 3, 12 AM $ 0.841
-0.04%
$ 15.49 million $ 432,054
Nov 2, 11 PM $ 0.842
-1.00%
$ 15.51 million $ 437,408
Nov 2, 10 PM $ 0.85
-0.38%
$ 15.64 million $ 445,393
Nov 2, 9 PM $ 0.853
+0.60%
$ 15.7 million $ 449,283
Nov 2, 8 PM $ 0.848
-2.62%
$ 15.6 million $ 449,268
Nov 2, 7 PM $ 0.871
+0.30%
$ 16.02 million $ 455,807
Nov 2, 6 PM $ 0.868
-0.83%
$ 15.98 million $ 450,593
Nov 2, 5 PM $ 0.875
-3.76%
$ 16.11 million $ 449,600
Nov 2, 4 PM $ 0.91
-0.31%
$ 16.74 million $ 454,563
Nov 2, 3 PM $ 0.913
+3.15%
$ 16.8 million $ 458,467
Nov 2, 2 PM $ 0.884
-5.26%
$ 16.27 million $ 462,460
Nov 2, 1 PM $ 0.933
+8.87%
$ 17.17 million $ 467,571
Nov 2, 12 PM $ 0.859
-2.08%
$ 15.8 million $ 455,434
Nov 2, 11 AM $ 0.893
+6.77%
$ 16.44 million $ 450,334
Nov 2, 10 AM $ 0.836
-4.41%
$ 15.39 million $ 451,989
Nov 2, 9 AM $ 0.875
+13.15%
$ 16.1 million $ 462,455
Nov 2, 8 AM $ 0.773
-0.08%
$ 14.23 million $ 454,076
Nov 2, 7 AM $ 0.774
-0.05%
$ 14.24 million $ 448,785
Nov 2, 6 AM $ 0.774
+0.18%
$ 14.25 million $ 449,712
Nov 2, 5 AM $ 0.773
-0.02%
$ 14.22 million $ 450,329
Nov 2, 4 AM $ 0.773
-0.16%
$ 14.23 million $ 452,158
Nov 2, 3 AM $ 0.774
-0.44%
$ 14.25 million $ 452,977
Nov 2, 2 AM $ 0.78
-0.25%
$ 14.34 million $ 453,160