Zephyr Historical Data

ZEPH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.774
-0.44%
$ 14.25 million $ 452,977
Nov 2, 2 AM $ 0.78
-0.25%
$ 14.34 million $ 453,160
Nov 2, 1 AM $ 0.781
-0.21%
$ 14.37 million $ 458,923
Nov 2, 12 AM $ 0.782
+0.45%
$ 14.39 million $ 462,629
Nov 1, 11 PM $ 0.779
-0.65%
$ 14.33 million $ 465,336
Nov 1, 10 PM $ 0.784
-2.45%
$ 14.43 million $ 464,955
Nov 1, 9 PM $ 0.803
+0.44%
$ 14.78 million $ 465,911
Nov 1, 8 PM $ 0.803
+1.13%
$ 14.77 million $ 478,675
Nov 1, 7 PM $ 0.794
-0.10%
$ 14.61 million $ 486,984
Nov 1, 6 PM $ 0.795
-3.08%
$ 14.62 million $ 491,401
Nov 1, 5 PM $ 0.82
+0.64%
$ 15.09 million $ 494,176
Nov 1, 4 PM $ 0.814
-0.86%
$ 14.98 million $ 491,752
Nov 1, 3 PM $ 0.821
-1.23%
$ 15.11 million $ 487,023
Nov 1, 2 PM $ 0.832
-0.38%
$ 15.3 million $ 484,022
Nov 1, 1 PM $ 0.835
+2.88%
$ 15.36 million $ 472,109
Nov 1, 12 PM $ 0.812
-2.65%
$ 14.93 million $ 470,617
Nov 1, 11 AM $ 0.833
-0.35%
$ 15.33 million $ 470,620
Nov 1, 10 AM $ 0.836
+0.40%
$ 15.38 million $ 464,182
Nov 1, 9 AM $ 0.832
+1.74%
$ 15.32 million $ 463,558
Nov 1, 8 AM $ 0.818
-0.89%
$ 15.05 million $ 461,227
Nov 1, 7 AM $ 0.826
-2.05%
$ 15.19 million $ 466,507
Nov 1, 6 AM $ 0.843
+2.06%
$ 15.51 million $ 471,122
Nov 1, 5 AM $ 0.826
-1.87%
$ 15.19 million $ 471,149
Nov 1, 4 AM $ 0.841
+2.40%
$ 15.48 million $ 472,924
Nov 1, 3 AM $ 0.822
+1.58%
$ 15.12 million $ 467,057
Nov 1, 2 AM $ 0.809
-1.45%
$ 14.88 million $ 458,190
Nov 1, 1 AM $ 0.821
-2.21%
$ 15.1 million $ 454,438
Nov 1, 12 AM $ 0.839
+1.51%
$ 15.44 million $ 459,385
Oct 31, 11 PM $ 0.827
+1.44%
$ 15.22 million $ 458,662
Oct 31, 10 PM $ 0.816
-0.46%
$ 15.01 million $ 457,024
Oct 31, 9 PM $ 0.82
+2.39%
$ 15.09 million $ 453,839
Oct 31, 8 PM $ 0.804
-0.32%
$ 14.79 million $ 444,393
Oct 31, 7 PM $ 0.808
+0.67%
$ 14.86 million $ 432,117
Oct 31, 6 PM $ 0.81
-7.70%
$ 14.91 million $ 425,124
Oct 31, 5 PM $ 0.878
+0.10%
$ 16.15 million $ 418,579
Oct 31, 4 PM $ 0.883
-1.79%
$ 16.25 million $ 425,165
Oct 31, 3 PM $ 0.897
-4.18%
$ 16.5 million $ 430,545
Oct 31, 2 PM $ 0.936
-0.25%
$ 17.22 million $ 432,170
Oct 31, 1 PM $ 0.939
+0.23%
$ 17.27 million $ 432,274
Oct 31, 12 PM $ 0.937
+0.03%
$ 17.24 million $ 426,025
Oct 31, 11 AM $ 0.936
+0.13%
$ 17.23 million $ 422,168
Oct 31, 10 AM $ 0.935
+3.82%
$ 17.21 million $ 422,577
Oct 31, 9 AM $ 0.9
-0.36%
$ 16.56 million $ 412,487
Oct 31, 8 AM $ 0.903
+0.40%
$ 16.62 million $ 409,301
Oct 31, 7 AM $ 0.9
-1.35%
$ 16.56 million $ 410,583
Oct 31, 6 AM $ 0.912
+0.00%
$ 16.78 million $ 410,227
Oct 31, 5 AM $ 0.912
+0.07%
$ 16.77 million $ 418,615
Oct 31, 4 AM $ 0.911
+0.38%
$ 16.76 million $ 421,561
Oct 31, 3 AM $ 0.908
+0.06%
$ 16.7 million $ 427,975
Oct 31, 2 AM $ 0.907
+0.66%
$ 16.69 million $ 434,785