Zephyr Historical Data

ZEPH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.907
+0.66%
$ 16.69 million $ 434,785
Oct 31, 1 AM $ 0.901
-0.71%
$ 16.57 million $ 437,260
Oct 31, 12 AM $ 0.907
+0.57%
$ 16.69 million $ 437,565
Oct 30, 11 PM $ 0.903
-3.20%
$ 16.61 million $ 433,789
Oct 30, 10 PM $ 0.933
-0.55%
$ 17.17 million $ 431,665
Oct 30, 9 PM $ 0.938
-0.95%
$ 17.26 million $ 428,921
Oct 30, 8 PM $ 0.952
+1.33%
$ 17.51 million $ 426,200
Oct 30, 7 PM $ 0.939
-0.26%
$ 17.29 million $ 438,672
Oct 30, 6 PM $ 0.945
-0.91%
$ 17.4 million $ 446,381
Oct 30, 5 PM $ 0.954
-0.05%
$ 17.56 million $ 454,483
Oct 30, 4 PM $ 0.954
-0.19%
$ 17.56 million $ 456,830
Oct 30, 3 PM $ 0.953
-0.07%
$ 17.53 million $ 455,039
Oct 30, 2 PM $ 0.954
-0.20%
$ 17.56 million $ 452,202
Oct 30, 1 PM $ 0.956
-0.53%
$ 17.58 million $ 452,787
Oct 30, 12 PM $ 0.961
-2.15%
$ 17.68 million $ 461,630
Oct 30, 11 AM $ 0.982
+1.79%
$ 18.06 million $ 469,279
Oct 30, 10 AM $ 0.964
-0.49%
$ 17.75 million $ 480,075
Oct 30, 9 AM $ 0.969
-0.44%
$ 17.83 million $ 491,832
Oct 30, 9 AM $ 0.969
-0.44%
$ 17.83 million $ 491,832
Oct 30, 8 AM $ 0.974
-0.53%
$ 17.93 million $ 490,533
Oct 30, 8 AM $ 0.974
-0.53%
$ 17.93 million $ 490,533
Oct 30, 7 AM $ 0.979
-0.46%
$ 18.02 million $ 487,313
Oct 30, 7 AM $ 0.979
-0.46%
$ 18.02 million $ 487,313
Oct 30, 6 AM $ 0.971
-2.11%
$ 17.88 million $ 481,799
Oct 30, 6 AM $ 0.971
-2.11%
$ 17.88 million $ 481,799
Oct 30, 5 AM $ 0.993
-0.09%
$ 18.27 million $ 476,800
Oct 30, 5 AM $ 0.993
-0.09%
$ 18.27 million $ 476,800
Oct 30, 4 AM $ 0.994
+0.73%
$ 18.29 million $ 472,961
Oct 30, 4 AM $ 0.994
+0.73%
$ 18.29 million $ 472,961
Oct 30, 3 AM $ 0.987
+1.45%
$ 18.16 million $ 467,906
Oct 30, 3 AM $ 0.987
+1.45%
$ 18.16 million $ 467,906
Oct 30, 2 AM $ 0.973
+0.69%
$ 17.9 million $ 465,368
Oct 30, 2 AM $ 0.973
+0.69%
$ 17.9 million $ 465,368
Oct 30, 1 AM $ 0.966
-1.98%
$ 17.78 million $ 468,464
Oct 30, 1 AM $ 0.966
-1.98%
$ 17.78 million $ 468,464
Oct 30, 12 AM $ 0.986
+1.29%
$ 18.14 million $ 467,367
Oct 30, 12 AM $ 0.986
+1.29%
$ 18.14 million $ 467,367
Oct 29, 11 PM $ 0.973
-5.00%
$ 17.96 million $ 471,960
Oct 29, 11 PM $ 0.973
-5.00%
$ 17.96 million $ 471,960
Oct 29, 10 PM $ 1.02
+1.74%
$ 18.85 million $ 472,714
Oct 29, 10 PM $ 1.02
+1.74%
$ 18.85 million $ 472,714
Oct 29, 9 PM $ 1.01
+0.73%
$ 18.52 million $ 475,320
Oct 29, 9 PM $ 1.01
+0.73%
$ 18.52 million $ 475,320
Oct 29, 8 PM $ 1
+3.09%
$ 18.4 million $ 477,036
Oct 29, 8 PM $ 1
+3.09%
$ 18.4 million $ 477,036
Oct 29, 7 PM $ 0.97
+1.00%
$ 17.84 million $ 468,844
Oct 29, 7 PM $ 0.97
+1.00%
$ 17.84 million $ 468,844
Oct 29, 6 PM $ 0.96
-1.02%
$ 17.67 million $ 468,757
Oct 29, 6 PM $ 0.96
-1.02%
$ 17.67 million $ 468,757
Oct 29, 5 PM $ 0.966
-2.56%
$ 17.77 million $ 466,854