Zephyr Historical Data

ZEPH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.966
-2.56%
$ 17.77 million $ 466,854
Oct 29, 5 PM $ 0.966
-2.56%
$ 17.77 million $ 466,854
Oct 29, 4 PM $ 0.992
-0.85%
$ 18.24 million $ 459,559
Oct 29, 4 PM $ 0.992
-0.85%
$ 18.24 million $ 459,559
Oct 29, 3 PM $ 1
+0.74%
$ 18.4 million $ 453,850
Oct 29, 3 PM $ 1
+0.74%
$ 18.4 million $ 453,850
Oct 29, 2 PM $ 0.993
+0.42%
$ 18.27 million $ 462,185
Oct 29, 2 PM $ 0.993
+0.42%
$ 18.27 million $ 462,185
Oct 29, 1 PM $ 0.989
-0.96%
$ 18.21 million $ 477,702
Oct 29, 1 PM $ 0.989
-0.96%
$ 18.21 million $ 477,702
Oct 29, 12 PM $ 0.999
-0.32%
$ 18.39 million $ 483,226
Oct 29, 12 PM $ 0.999
-0.32%
$ 18.39 million $ 483,226
Oct 29, 11 AM $ 1
-0.01%
$ 18.44 million $ 477,943
Oct 29, 11 AM $ 1
-0.01%
$ 18.44 million $ 477,943
Oct 29, 10 AM $ 1.01
+3.66%
$ 18.53 million $ 474,126
Oct 29, 10 AM $ 1.01
+3.66%
$ 18.53 million $ 474,126
Oct 29, 9 AM $ 0.971
+0.37%
$ 17.86 million $ 458,708
Oct 29, 9 AM $ 0.971
+0.37%
$ 17.86 million $ 458,708
Oct 29, 8 AM $ 0.968
+0.37%
$ 17.8 million $ 457,095
Oct 29, 8 AM $ 0.968
+0.37%
$ 17.8 million $ 457,095
Oct 29, 7 AM $ 0.964
-1.34%
$ 17.74 million $ 458,134
Oct 29, 7 AM $ 0.964
-1.34%
$ 17.74 million $ 458,134
Oct 29, 6 AM $ 0.977
-0.57%
$ 18.01 million $ 461,876
Oct 29, 6 AM $ 0.977
-0.57%
$ 18.01 million $ 461,876
Oct 29, 5 AM $ 0.982
+0.53%
$ 18.07 million $ 463,227
Oct 29, 5 AM $ 0.982
+0.53%
$ 18.07 million $ 463,227
Oct 29, 4 AM $ 0.977
-0.01%
$ 17.98 million $ 470,983
Oct 29, 4 AM $ 0.977
-0.01%
$ 17.98 million $ 470,983
Oct 29, 3 AM $ 0.977
-0.28%
$ 17.98 million $ 485,118
Oct 29, 3 AM $ 0.977
-0.28%
$ 17.98 million $ 485,118
Oct 29, 2 AM $ 0.98
-0.64%
$ 18.01 million $ 485,976
Oct 29, 1 AM $ 0.986
+2.01%
$ 18.14 million $ 484,322
Oct 29, 12 AM $ 0.966
-1.45%
$ 17.78 million $ 483,446
Oct 28, 11 PM $ 0.98
+0.82%
$ 18.07 million $ 479,198
Oct 28, 10 PM $ 0.972
+0.22%
$ 17.89 million $ 470,394
Oct 28, 9 PM $ 0.97
-1.19%
$ 17.85 million $ 462,262
Oct 28, 8 PM $ 0.982
+0.71%
$ 18.06 million $ 464,223
Oct 28, 7 PM $ 0.975
-1.44%
$ 17.93 million $ 466,240
Oct 28, 6 PM $ 0.986
-1.84%
$ 18.15 million $ 459,225
Oct 28, 5 PM $ 1
-0.69%
$ 18.49 million $ 459,958
Oct 28, 4 PM $ 1.01
+2.31%
$ 18.57 million $ 453,338
Oct 28, 3 PM $ 0.989
+2.73%
$ 18.19 million $ 454,439
Oct 28, 2 PM $ 0.963
+1.48%
$ 17.73 million $ 444,227
Oct 28, 1 PM $ 0.949
-3.60%
$ 17.47 million $ 437,399
Oct 28, 12 PM $ 0.985
+0.73%
$ 18.12 million $ 420,395
Oct 28, 11 AM $ 0.975
-2.08%
$ 17.94 million $ 421,515
Oct 28, 10 AM $ 0.994
-0.87%
$ 18.29 million $ 221,464
Oct 28, 9 AM $ 1
+0.22%
$ 18.45 million $ 232,656
Oct 28, 8 AM $ 1
-0.97%
$ 18.41 million $ 241,127
Oct 28, 7 AM $ 1.01
+0.94%
$ 18.6 million $ 236,505