Zephyr Historical Data

ZEPH Page 88
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 1
-0.97%
$ 18.41 million $ 241,127
Oct 28, 7 AM $ 1.01
+0.94%
$ 18.6 million $ 236,505
Oct 28, 6 AM $ 1
-0.15%
$ 18.41 million $ 234,440
Oct 28, 5 AM $ 1
-0.32%
$ 18.43 million $ 243,729
Oct 28, 4 AM $ 1
-0.44%
$ 18.43 million $ 240,991
Oct 28, 3 AM $ 1.01
-0.29%
$ 18.51 million $ 228,561
Oct 28, 2 AM $ 1.01
+0.47%
$ 18.53 million $ 221,522
Oct 28, 1 AM $ 1
+0.05%
$ 18.43 million $ 224,511
Oct 28, 12 AM $ 1
-0.17%
$ 18.45 million $ 227,203
Oct 27, 11 PM $ 1
+0.50%
$ 18.47 million $ 230,883
Oct 27, 10 PM $ 0.999
-0.18%
$ 18.38 million $ 231,036
Oct 27, 9 PM $ 1
-0.17%
$ 18.41 million $ 236,762
Oct 27, 8 PM $ 1
+0.07%
$ 18.44 million $ 235,678
Oct 27, 7 PM $ 1
-0.76%
$ 18.48 million $ 235,188
Oct 27, 6 PM $ 1.02
-2.13%
$ 18.83 million $ 241,576
Oct 27, 5 PM $ 1.05
-0.24%
$ 19.24 million $ 242,078
Oct 27, 4 PM $ 1.04
+0.34%
$ 19.11 million $ 262,397
Oct 27, 3 PM $ 1.03
-2.21%
$ 18.99 million $ 268,639
Oct 27, 2 PM $ 1.06
+1.03%
$ 19.42 million $ 267,560
Oct 27, 1 PM $ 1.04
+1.40%
$ 19.22 million $ 266,796
Oct 27, 12 PM $ 1.03
+0.46%
$ 18.92 million $ 270,384
Oct 27, 11 AM $ 1.02
+0.16%
$ 18.83 million $ 274,051
Oct 27, 10 AM $ 1.02
-2.10%
$ 18.82 million $ 266,349
Oct 27, 9 AM $ 1.04
-0.14%
$ 19.16 million $ 266,009
Oct 27, 8 AM $ 1.05
-0.07%
$ 19.27 million $ 267,896
Oct 27, 7 AM $ 1.05
-1.46%
$ 19.38 million $ 265,307
Oct 27, 6 AM $ 1.07
+0.82%
$ 19.7 million $ 266,898
Oct 27, 5 AM $ 1.06
-0.98%
$ 19.54 million $ 262,638
Oct 27, 4 AM $ 1.07
-0.20%
$ 19.73 million $ 251,413
Oct 27, 3 AM $ 1.07
+0.63%
$ 19.77 million $ 254,117
Oct 27, 2 AM $ 1.08
-0.65%
$ 19.85 million $ 260,564
Oct 27, 1 AM $ 1.08
+0.36%
$ 19.91 million $ 256,284
Oct 27, 12 AM $ 1.08
-1.61%
$ 19.82 million $ 247,237
Oct 26, 11 PM $ 1.09
-0.19%
$ 20.14 million $ 248,336
Oct 26, 10 PM $ 1.1
+0.92%
$ 20.18 million $ 253,661
Oct 26, 9 PM $ 1.09
+1.55%
$ 19.89 million $ 248,217
Oct 26, 8 PM $ 1.07
-5.23%
$ 19.72 million $ 248,562
Oct 26, 7 PM $ 1.13
-3.46%
$ 20.78 million $ 251,604
Oct 26, 6 PM $ 1.17
+0.27%
$ 21.55 million $ 247,801
Oct 26, 5 PM $ 1.17
+0.69%
$ 21.49 million $ 248,745
Oct 26, 4 PM $ 1.16
+4.95%
$ 21.34 million $ 228,153
Oct 26, 3 PM $ 1.11
+2.37%
$ 20.43 million $ 221,610
Oct 26, 2 PM $ 1.08
-0.33%
$ 19.95 million $ 223,354
Oct 26, 1 PM $ 1.09
+5.13%
$ 20.01 million $ 220,653
Oct 26, 12 PM $ 1.03
+1.06%
$ 19.04 million $ 222,073
Oct 26, 11 AM $ 1.02
+0.24%
$ 18.82 million $ 218,908
Oct 26, 10 AM $ 1.02
-1.10%
$ 18.77 million $ 221,134
Oct 26, 9 AM $ 1.03
+0.41%
$ 18.98 million $ 214,886
Oct 26, 8 AM $ 1.03
+0.47%
$ 18.9 million $ 203,265
Oct 26, 7 AM $ 1.02
-0.89%
$ 18.82 million $ 213,038