Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.634
-0.99%
$11.51 million $348,993
Aug 22, 2025 $0.641
+4.69%
$11.74 million $341,607
Aug 21, 2025 $0.616
-4.25%
$11.25 million $342,635
Aug 20, 2025 $0.642
+1.17%
$11.8 million $337,594
Aug 19, 2025 $0.621
-4.89%
$11.66 million $334,467
Aug 18, 2025 $0.653
-4.17%
$12.01 million $322,225
Aug 17, 2025 $0.681
+4.30%
$12.54 million $339,702
Aug 16, 2025 $0.653
+1.31%
$12.02 million $330,303
Aug 15, 2025 $0.645
+2.76%
$11.87 million $312,108
Aug 14, 2025 $0.628
-2.61%
$11.57 million $331,424
Aug 13, 2025 $0.644
-0.14%
$11.84 million $345,913
Aug 12, 2025 $0.645
-6.63%
$11.86 million $322,339
Aug 11, 2025 $0.693
+2.11%
$12.75 million $325,964
Aug 10, 2025 $0.678
-0.02%
$12.48 million $303,603
Aug 9, 2025 $0.677
-2.56%
$12.46 million $328,222
Aug 8, 2025 $0.695
-0.74%
$12.79 million $330,134
Aug 7, 2025 $0.7
-0.73%
$12.88 million $313,243
Aug 6, 2025 $0.704
+7.80%
$12.95 million $320,468
Aug 5, 2025 $0.652
-6.98%
$12 million $341,460
Aug 4, 2025 $0.701
-0.25%
$12.89 million $334,471
Aug 3, 2025 $0.702
+10.48%
$12.92 million $318,546
Aug 2, 2025 $0.638
+2.45%
$11.73 million $325,236
Aug 1, 2025 $0.623
-7.56%
$11.49 million $335,633
Jul 31, 2025 $0.675
-5.97%
$12.41 million $331,044
Jul 30, 2025 $0.716
-4.26%
$13.17 million $326,082
Jul 29, 2025 $0.747
-0.86%
$13.75 million $300,805
Jul 28, 2025 $0.753
-9.46%
$13.86 million $309,028
Jul 27, 2025 $0.831
+8.85%
$15.3 million $315,660
Jul 26, 2025 $0.764
-4.82%
$14.05 million $112,364
Jul 25, 2025 $0.802
+2.95%
$14.75 million $104,261
Jul 24, 2025 $0.78
+3.32%
$14.34 million $119,589
Jul 23, 2025 $0.755
-9.31%
$13.89 million $324,534
Jul 22, 2025 $0.833
-6.62%
$15.33 million $331,766
Jul 21, 2025 $0.893
+11.97%
$16.43 million $320,318
Jul 20, 2025 $0.797
+7.99%
$14.67 million $323,848
Jul 19, 2025 $0.731
+12.52%
$13.46 million $312,541
Jul 18, 2025 $0.651
-1.39%
$11.98 million $314,781
Jul 17, 2025 $0.659
-3.41%
$12.13 million $314,747
Jul 16, 2025 $0.688
+16.03%
$12.66 million $263,936
Jul 15, 2025 $0.592
+8.83%
$10.89 million $93,263
Jul 14, 2025 $0.544
+3.32%
$10.01 million $300,999
Jul 13, 2025 $0.528
+1.99%
$9.71 million $290,777
Jul 12, 2025 $0.517
-10.20%
$9.52 million $309,276
Jul 11, 2025 $0.576
+7.32%
$10.6 million $310,636
Jul 10, 2025 $0.525
-17.69%
$9.56 million $326,991
Jul 9, 2025 $0.637
+2.28%
$11.73 million $299,892
Jul 8, 2025 $0.624
-4.27%
$11.47 million $333,108
Jul 7, 2025 $0.651
-4.52%
$11.99 million $216,456
Jul 6, 2025 $0.683
+3.78%
$12.56 million $209,363
Jul 5, 2025 $0.658
-6.72%
$12.11 million $124,420