Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.417
+2.25%
$ 7.67 million $ 95,898
Mar 16, 2025 $ 0.408
-5.00%
$ 7.5 million $ 62,507
Mar 15, 2025 $ 0.429
+0.09%
$ 7.9 million $ 19,819
Mar 14, 2025 $ 0.424
-15.41%
$ 7.8 million $ 106,197
Mar 13, 2025 $ 0.501
+8.82%
$ 9.22 million $ 108,296
Mar 12, 2025 $ 0.46
+15.39%
$ 8.47 million $ 117,130
Mar 11, 2025 $ 0.399
-14.63%
$ 7.34 million $ 76,576
Mar 10, 2025 $ 0.467
-5.16%
$ 8.6 million $ 107,908
Mar 9, 2025 $ 0.493
-3.98%
$ 9.07 million $ 126,563
Mar 8, 2025 $ 0.513
+0.34%
$ 9.44 million $ 109,966
Mar 7, 2025 $ 0.512
+3.42%
$ 9.41 million $ 112,429
Mar 6, 2025 $ 0.495
-1.26%
$ 9.11 million $ 108,848
Mar 5, 2025 $ 0.501
-7.67%
$ 9.22 million $ 111,411
Mar 4, 2025 $ 0.542
-1.53%
$ 9.97 million $ 107,190
Mar 3, 2025 $ 0.55
-0.22%
$ 10.12 million $ 108,192
Mar 2, 2025 $ 0.551
+6.90%
$ 10.14 million $ 106,902
Mar 1, 2025 $ 0.516
-1.39%
$ 9.49 million $ 107,144
Feb 28, 2025 $ 0.523
+7.89%
$ 9.62 million $ 92,060
Feb 27, 2025 $ 0.485
-16.44%
$ 8.92 million $ 122,440
Feb 26, 2025 $ 0.58
+14.06%
$ 10.67 million $ 117,881
Feb 25, 2025 $ 0.509
+0.75%
$ 9.36 million $ 96,293
Feb 24, 2025 $ 0.505
-3.51%
$ 9.29 million $ 88,511
Feb 23, 2025 $ 0.525
+4.46%
$ 9.67 million $ 119,545
Feb 22, 2025 $ 0.502
-12.35%
$ 9.24 million $ 107,981
Feb 21, 2025 $ 0.573
+20.49%
$ 10.54 million $ 100,935
Feb 20, 2025 $ 0.475
-1.74%
$ 8.74 million $ 120,258
Feb 19, 2025 $ 0.483
+8.79%
$ 8.89 million $ 141,758
Feb 18, 2025 $ 0.442
+0.57%
$ 8.12 million $ 109,002
Feb 17, 2025 $ 0.438
+2.30%
$ 8.06 million $ 149,737
Feb 16, 2025 $ 0.428
-8.91%
$ 7.88 million $ 164,621
Feb 15, 2025 $ 0.467
-7.51%
$ 8.59 million $ 150,208
Feb 14, 2025 $ 0.505
-7.50%
$ 9.29 million $ 153,699
Feb 13, 2025 $ 0.546
-3.10%
$ 10.05 million $ 150,711
Feb 12, 2025 $ 0.564
-1.89%
$ 10.39 million $ 157,329
Feb 11, 2025 $ 0.572
-3.45%
$ 10.53 million $ 142,332
Feb 10, 2025 $ 0.593
-8.81%
$ 10.91 million $ 137,477
Feb 9, 2025 $ 0.651
-13.44%
$ 11.98 million $ 130,170
Feb 8, 2025 $ 0.679
-6.60%
$ 12.49 million $ 125,325
Feb 7, 2025 $ 0.721
+2.56%
$ 13.27 million $ 143,241
Feb 6, 2025 $ 0.704
-11.22%
$ 12.95 million $ 155,299
Feb 5, 2025 $ 0.791
+4.49%
$ 14.55 million $ 182,366
Feb 4, 2025 $ 0.786
-31.37%
$ 14.47 million $ 206,482
Feb 3, 2025 $ 1.15
+33.19%
$ 21.09 million $ 71,296
Feb 2, 2025 $ 0.86
-10.00%
$ 15.83 million $ 14,310
Feb 1, 2025 $ 0.955
-5.65%
$ 17.57 million $ 160,664
Jan 31, 2025 $ 1.01
-21.67%
$ 18.62 million $ 135,508
Jan 30, 2025 $ 1.29
+13.85%
$ 23.77 million $ 24,342
Jan 29, 2025 $ 1.13
+5.15%
$ 20.87 million $ 7,473
Jan 28, 2025 $ 1.08
+15.51%
$ 19.85 million $ 143,549
Jan 27, 2025 $ 0.934
-34.08%
$ 17.19 million $ 122,506