Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.312
+0.35%
$ 5.74 million $ 90,311
May 20, 6 PM $ 0.311
+0.09%
$ 5.72 million $ 91,554
May 20, 5 PM $ 0.31
-0.53%
$ 5.71 million $ 90,553
May 20, 4 PM $ 0.312
-0.14%
$ 5.74 million $ 90,683
May 20, 3 PM $ 0.312
-0.08%
$ 5.75 million $ 91,470
May 20, 2 PM $ 0.313
+0.31%
$ 5.75 million $ 91,682
May 20, 1 PM $ 0.312
-0.08%
$ 5.74 million $ 92,242
May 20, 12 PM $ 0.313
-0.13%
$ 5.75 million $ 92,049
May 20, 11 AM $ 0.313
-0.15%
$ 5.76 million $ 91,005
May 20, 10 AM $ 0.314
+0.10%
$ 5.78 million $ 90,763
May 20, 9 AM $ 0.313
-0.05%
$ 5.76 million $ 90,940
May 20, 8 AM $ 0.313
+0.08%
$ 5.76 million $ 91,562
May 20, 7 AM $ 0.313
-0.20%
$ 5.76 million $ 92,110
May 20, 6 AM $ 0.314
-0.58%
$ 5.77 million $ 92,029
May 20, 5 AM $ 0.316
+0.64%
$ 5.81 million $ 93,096
May 20, 4 AM $ 0.314
-0.55%
$ 5.78 million $ 92,739
May 20, 3 AM $ 0.316
+0.29%
$ 5.82 million $ 93,243
May 20, 2 AM $ 0.315
-0.09%
$ 5.79 million $ 94,649
May 20, 1 AM $ 0.315
-0.41%
$ 5.8 million $ 94,605
May 20, 12 AM $ 0.316
+0.07%
$ 5.82 million $ 94,439
May 19, 11 PM $ 0.316
-0.35%
$ 5.82 million $ 96,207
May 19, 10 PM $ 0.317
+0.62%
$ 5.84 million $ 97,801
May 19, 9 PM $ 0.316
-0.69%
$ 5.81 million $ 98,742
May 19, 8 PM $ 0.318
-1.07%
$ 5.85 million $ 98,391
May 19, 7 PM $ 0.321
+3.12%
$ 5.91 million $ 98,255
May 19, 6 PM $ 0.312
+0.88%
$ 5.74 million $ 96,319
May 19, 5 PM $ 0.309
+0.09%
$ 5.69 million $ 97,409
May 19, 4 PM $ 0.309
-0.75%
$ 5.68 million $ 97,066
May 19, 3 PM $ 0.311
+0.17%
$ 5.72 million $ 96,911
May 19, 2 PM $ 0.311
-0.42%
$ 5.71 million $ 96,825
May 19, 1 PM $ 0.312
+1.06%
$ 5.73 million $ 96,537
May 19, 12 PM $ 0.308
-0.17%
$ 5.67 million $ 96,176
May 19, 11 AM $ 0.309
+0.00%
$ 5.68 million $ 96,689
May 19, 10 AM $ 0.309
-0.41%
$ 5.68 million $ 96,098
May 19, 9 AM $ 0.31
-0.04%
$ 5.7 million $ 95,864
May 19, 8 AM $ 0.31
-0.04%
$ 5.7 million $ 95,337
May 19, 7 AM $ 0.31
+0.00%
$ 5.7 million $ 95,201
May 19, 6 AM $ 0.31
-2.92%
$ 5.71 million $ 95,897
May 19, 5 AM $ 0.319
-0.99%
$ 5.87 million $ 94,359
May 19, 4 AM $ 0.322
-0.51%
$ 5.93 million $ 94,373
May 19, 3 AM $ 0.324
+0.04%
$ 5.96 million $ 94,710
May 19, 2 AM $ 0.324
+0.18%
$ 5.97 million $ 93,802
May 19, 1 AM $ 0.324
+0.30%
$ 5.96 million $ 94,687
May 19, 12 AM $ 0.323
+1.90%
$ 5.94 million $ 94,175
May 18, 11 PM $ 0.307
+1.25%
$ 5.64 million $ 90,997
May 18, 10 PM $ 0.303
-0.51%
$ 5.57 million $ 90,128
May 18, 9 PM $ 0.305
-2.09%
$ 5.61 million $ 89,045
May 18, 8 PM $ 0.311
-2.61%
$ 5.73 million $ 88,161
May 18, 7 PM $ 0.32
+0.53%
$ 5.88 million $ 88,543
May 18, 6 PM $ 0.318
-0.46%
$ 5.85 million $ 89,456