Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.53
-5.71%
$ 9.75 million $ 101,115
Jul 27, 9 AM $ 0.562
-3.49%
$ 10.34 million $ 99,041
Jul 27, 8 AM $ 0.582
-0.76%
$ 10.71 million $ 98,768
Jul 27, 7 AM $ 0.587
-7.09%
$ 10.79 million $ 99,715
Jul 27, 6 AM $ 0.631
+0.33%
$ 11.61 million $ 96,820
Jul 27, 5 AM $ 0.631
+0.02%
$ 11.6 million $ 97,444
Jul 27, 4 AM $ 0.631
+0.28%
$ 11.61 million $ 97,372
Jul 27, 3 AM $ 0.629
+0.47%
$ 11.58 million $ 100,850
Jul 27, 2 AM $ 0.608
-0.90%
$ 11.19 million $ 98,315
Jul 27, 1 AM $ 0.611
-0.89%
$ 11.25 million $ 99,165
Jul 27, 12 AM $ 0.616
+0.92%
$ 11.34 million $ 98,530
Jul 26, 11 PM $ 0.611
+3.41%
$ 11.25 million $ 99,131
Jul 26, 10 PM $ 0.592
+0.48%
$ 10.9 million $ 96,666
Jul 26, 9 PM $ 0.589
+0.37%
$ 10.84 million $ 97,791
Jul 26, 8 PM $ 0.592
+3.08%
$ 10.9 million $ 100,456
Jul 26, 7 PM $ 0.588
+2.62%
$ 10.82 million $ 99,506
Jul 26, 6 PM $ 0.572
-1.26%
$ 10.53 million $ 99,801
Jul 26, 5 PM $ 0.58
-0.20%
$ 10.66 million $ 100,857
Jul 26, 4 PM $ 0.581
+0.73%
$ 10.69 million $ 100,888
Jul 26, 3 PM $ 0.577
-3.12%
$ 10.62 million $ 101,406
Jul 26, 2 PM $ 0.594
+0.03%
$ 10.94 million $ 101,637
Jul 26, 1 PM $ 0.595
+0.11%
$ 10.94 million $ 103,053
Jul 26, 12 PM $ 0.595
+1.18%
$ 10.96 million $ 103,650
Jul 26, 11 AM $ 0.59
+0.65%
$ 10.86 million $ 103,344
Jul 26, 10 AM $ 0.588
-1.01%
$ 10.82 million $ 104,755
Jul 26, 9 AM $ 0.595
+0.46%
$ 10.94 million $ 105,644
Jul 26, 8 AM $ 0.59
+3.44%
$ 10.85 million $ 104,513
Jul 26, 7 AM $ 0.573
+3.76%
$ 10.55 million $ 104,804
Jul 26, 6 AM $ 0.567
+1.56%
$ 10.43 million $ 107,662
Jul 26, 5 AM $ 0.568
+1.42%
$ 10.46 million $ 107,981
Jul 26, 4 AM $ 0.55
+1.70%
$ 10.12 million $ 107,503
Jul 26, 3 AM $ 0.541
-0.20%
$ 9.95 million $ 104,276
Jul 26, 2 AM $ 0.541
+0.31%
$ 9.96 million $ 105,779
Jul 26, 1 AM $ 0.54
-0.39%
$ 9.94 million $ 104,860
Jul 26, 12 AM $ 0.54
+0.13%
$ 9.94 million $ 104,971
Jul 25, 11 PM $ 0.539
+1.93%
$ 9.92 million $ 109,861
Jul 25, 10 PM $ 0.528
+2.66%
$ 9.72 million $ 111,314
Jul 25, 9 PM $ 0.514
+0.20%
$ 9.45 million $ 110,364
Jul 25, 8 PM $ 0.51
-1.56%
$ 9.38 million $ 108,030
Jul 25, 7 PM $ 0.517
+0.91%
$ 9.51 million $ 110,887
Jul 25, 6 PM $ 0.513
+0.59%
$ 9.43 million $ 112,088
Jul 25, 5 PM $ 0.517
+0.71%
$ 9.51 million $ 112,787
Jul 25, 4 PM $ 0.514
+2.01%
$ 9.45 million $ 112,655
Jul 25, 3 PM $ 0.509
-0.09%
$ 9.37 million $ 113,152
Jul 25, 2 PM $ 0.51
-3.41%
$ 9.38 million $ 111,803
Jul 25, 1 PM $ 0.531
+4.00%
$ 9.77 million $ 110,817
Jul 25, 12 PM $ 0.514
-0.90%
$ 9.46 million $ 109,793
Jul 25, 11 AM $ 0.525
+0.80%
$ 9.66 million $ 110,231
Jul 25, 10 AM $ 0.528
+3.76%
$ 9.71 million $ 109,519
Jul 25, 9 AM $ 0.508
+0.22%
$ 9.34 million $ 107,927