Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.41
+0.06%
$ 7.54 million $ 322,605
Apr 5, 12 AM $ 0.41
+0.19%
$ 7.54 million $ 322,631
Apr 4, 11 PM $ 0.409
+0.11%
$ 7.53 million $ 322,984
Apr 4, 10 PM $ 0.409
-0.17%
$ 7.52 million $ 322,081
Apr 4, 9 PM $ 0.409
+0.10%
$ 7.53 million $ 321,553
Apr 4, 8 PM $ 0.409
+0.03%
$ 7.53 million $ 322,105
Apr 4, 7 PM $ 0.409
-0.14%
$ 7.52 million $ 325,883
Apr 4, 6 PM $ 0.409
-0.03%
$ 7.53 million $ 322,101
Apr 4, 5 PM $ 0.41
+0.16%
$ 7.54 million $ 321,420
Apr 4, 4 PM $ 0.409
-0.18%
$ 7.53 million $ 322,027
Apr 4, 3 PM $ 0.41
-0.60%
$ 7.54 million $ 321,114
Apr 4, 2 PM $ 0.412
+0.26%
$ 7.59 million $ 320,378
Apr 4, 1 PM $ 0.41
+0.59%
$ 7.55 million $ 322,577
Apr 4, 12 PM $ 0.408
-0.02%
$ 7.51 million $ 321,567
Apr 4, 11 AM $ 0.408
+0.07%
$ 7.51 million $ 317,186
Apr 4, 10 AM $ 0.408
-0.17%
$ 7.5 million $ 320,836
Apr 4, 9 AM $ 0.409
+0.50%
$ 7.52 million $ 321,350
Apr 4, 8 AM $ 0.407
-0.35%
$ 7.48 million $ 321,180
Apr 4, 7 AM $ 0.408
+0.56%
$ 7.51 million $ 320,981
Apr 4, 6 AM $ 0.406
-0.54%
$ 7.47 million $ 319,619
Apr 4, 5 AM $ 0.408
+0.20%
$ 7.51 million $ 319,063
Apr 4, 4 AM $ 0.408
-0.33%
$ 7.5 million $ 319,009
Apr 4, 3 AM $ 0.409
-0.05%
$ 7.52 million $ 320,161
Apr 4, 2 AM $ 0.409
-0.03%
$ 7.53 million $ 318,615
Apr 4, 1 AM $ 0.409
+0.28%
$ 7.53 million $ 318,338
Apr 4, 12 AM $ 0.408
-0.07%
$ 7.51 million $ 317,920
Apr 3, 11 PM $ 0.408
-0.37%
$ 7.51 million $ 317,656
Apr 3, 10 PM $ 0.41
+0.61%
$ 7.54 million $ 318,726
Apr 3, 9 PM $ 0.409
+0.55%
$ 7.52 million $ 318,857
Apr 3, 8 PM $ 0.406
+0.02%
$ 7.48 million $ 318,646
Apr 3, 7 PM $ 0.406
-0.07%
$ 7.48 million $ 315,366
Apr 3, 6 PM $ 0.407
-0.06%
$ 7.48 million $ 318,721
Apr 3, 5 PM $ 0.407
-0.63%
$ 7.49 million $ 319,542
Apr 3, 4 PM $ 0.41
+0.83%
$ 7.55 million $ 319,553
Apr 3, 3 PM $ 0.408
-0.53%
$ 7.5 million $ 319,387
Apr 3, 2 PM $ 0.41
-0.20%
$ 7.54 million $ 319,666
Apr 3, 1 PM $ 0.41
+0.05%
$ 7.55 million $ 319,967
Apr 3, 12 PM $ 0.41
+0.15%
$ 7.55 million $ 319,948
Apr 3, 11 AM $ 0.409
-0.23%
$ 7.53 million $ 322,781
Apr 3, 10 AM $ 0.411
-0.07%
$ 7.56 million $ 323,169
Apr 3, 9 AM $ 0.411
+0.16%
$ 7.57 million $ 322,893
Apr 3, 8 AM $ 0.411
+0.73%
$ 7.55 million $ 321,709
Apr 3, 7 AM $ 0.411
-0.03%
$ 7.55 million $ 323,589
Apr 3, 6 AM $ 0.411
-0.16%
$ 7.56 million $ 323,405
Apr 3, 5 AM $ 0.411
+0.37%
$ 7.57 million $ 324,243
Apr 3, 4 AM $ 0.409
-0.54%
$ 7.53 million $ 323,532
Apr 3, 3 AM $ 0.412
+0.02%
$ 7.57 million $ 323,548
Apr 3, 2 AM $ 0.411
-0.44%
$ 7.57 million $ 324,587
Apr 3, 1 AM $ 0.413
+0.18%
$ 7.6 million $ 325,198
Apr 3, 12 AM $ 0.412
-0.49%
$ 7.59 million $ 324,726