Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.386
+0.00%
$ 7.1 million $ 95,800
10:55 AM $ 0.386
+0.00%
$ 7.1 million $ 95,828
10:54 AM $ 0.386
-0.18%
$ 7.1 million $ 95,880
10:53 AM $ 0.387
+0.00%
$ 7.1 million $ 95,880
10:52 AM $ 0.387
+0.00%
$ 7.1 million $ 95,870
10:51 AM $ 0.389
+0.00%
$ 7.1 million $ 95,870
10:50 AM $ 0.388
+0.00%
$ 7.1 million $ 95,783
10:49 AM $ 0.388
-0.16%
$ 7.15 million $ 95,715
10:48 AM $ 0.389
+0.00%
$ 7.15 million $ 95,715
10:47 AM $ 0.389
+0.00%
$ 7.15 million $ 95,661
10:46 AM $ 0.388
+0.00%
$ 7.15 million $ 95,661
10:45 AM $ 0.388
+0.00%
$ 7.15 million $ 95,602
10:44 AM $ 0.387
+0.05%
$ 7.13 million $ 95,602
10:43 AM $ 0.387
+0.00%
$ 7.13 million $ 95,591
10:42 AM $ 0.387
+0.00%
$ 7.13 million $ 95,620
10:41 AM $ 0.387
+0.00%
$ 7.13 million $ 95,620
10:40 AM $ 0.387
+0.00%
$ 7.13 million $ 95,646
10:39 AM $ 0.387
-0.10%
$ 7.12 million $ 95,631
10:38 AM $ 0.387
+0.00%
$ 7.12 million $ 95,659
10:37 AM $ 0.387
+0.00%
$ 7.12 million $ 95,659
10:36 AM $ 0.388
+0.00%
$ 7.12 million $ 95,640
10:35 AM $ 0.388
+0.00%
$ 7.12 million $ 95,625
10:34 AM $ 0.388
+0.00%
$ 7.14 million $ 95,625
10:33 AM $ 0.387
+0.00%
$ 7.14 million $ 95,645
10:32 AM $ 0.387
+0.00%
$ 7.14 million $ 95,644
10:31 AM $ 0.387
+0.00%
$ 7.14 million $ 95,644
10:30 AM $ 0.387
+0.00%
$ 7.14 million $ 95,645
10:29 AM $ 0.388
+0.00%
$ 7.14 million $ 95,816
10:24 AM $ 0.388
+0.00%
$ 7.14 million $ 95,872
10:22 AM $ 0.388
+0.00%
$ 7.14 million $ 95,893
10:21 AM $ 0.389
+0.00%
$ 7.14 million $ 95,883
10:20 AM $ 0.389
+0.00%
$ 7.14 million $ 95,883
10:19 AM $ 0.389
-0.02%
$ 7.16 million $ 95,777
10:18 AM $ 0.389
+0.00%
$ 7.16 million $ 95,763
10:17 AM $ 0.388
+0.00%
$ 7.16 million $ 95,763
10:16 AM $ 0.389
+0.00%
$ 7.16 million $ 95,685
10:15 AM $ 0.388
+0.00%
$ 7.16 million $ 95,685
10:14 AM $ 0.388
-1.45%
$ 7.13 million $ 95,648
10:13 AM $ 0.393
+0.00%
$ 7.13 million $ 95,601
10:12 AM $ 0.393
+0.00%
$ 7.13 million $ 95,569
10:11 AM $ 0.393
+0.00%
$ 7.13 million $ 95,663
10:10 AM $ 0.393
+0.00%
$ 7.13 million $ 95,663
10:09 AM $ 0.393
-0.01%
$ 7.23 million $ 95,743
10:08 AM $ 0.393
+0.00%
$ 7.23 million $ 95,743
10:07 AM $ 0.393
+0.00%
$ 7.23 million $ 95,681
10:06 AM $ 0.393
+0.00%
$ 7.23 million $ 95,681
10:05 AM $ 0.393
+0.00%
$ 7.23 million $ 95,690
10:04 AM $ 0.393
-0.06%
$ 7.23 million $ 95,675
10:03 AM $ 0.394
+0.00%
$ 7.23 million $ 95,701
10:02 AM $ 0.394
+0.00%
$ 7.23 million $ 95,701