Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 AM $0.39
+0.00%
$7.19 million $98,655
1:30 AM $0.389
+0.00%
$7.19 million $98,631
1:29 AM $0.389
+0.00%
$7.17 million $98,638
1:28 AM $0.389
+0.00%
$7.17 million $98,624
1:27 AM $0.389
+0.20%
$7.17 million $98,685
1:26 AM $0.388
+0.00%
$7.17 million $98,770
1:25 AM $0.389
+0.00%
$7.17 million $98,800
1:24 AM $0.39
+0.00%
$7.17 million $98,842
1:23 AM $0.39
+0.00%
$7.17 million $98,837
1:22 AM $0.39
+0.03%
$7.17 million $98,882
1:21 AM $0.39
+0.00%
$7.17 million $98,934
1:20 AM $0.389
+0.00%
$7.17 million $98,921
1:19 AM $0.389
+0.00%
$7.16 million $98,924
1:18 AM $0.389
+0.00%
$7.16 million $98,940
1:17 AM $0.389
+0.09%
$7.16 million $98,929
1:16 AM $0.389
+0.00%
$7.16 million $98,833
1:15 AM $0.389
+0.00%
$7.16 million $98,766
1:14 AM $0.389
+0.00%
$7.16 million $98,812
1:13 AM $0.389
+0.00%
$7.16 million $98,844
1:12 AM $0.39
+0.34%
$7.16 million $98,894
1:11 AM $0.388
+0.00%
$7.16 million $98,791
1:10 AM $0.388
+0.00%
$7.16 million $98,762
1:09 AM $0.388
+0.00%
$7.14 million $98,730
1:08 AM $0.388
+0.00%
$7.14 million $98,758
1:07 AM $0.388
+0.10%
$7.14 million $98,792
1:06 AM $0.387
+0.00%
$7.14 million $98,827
1:05 AM $0.388
+0.00%
$7.14 million $98,819
1:04 AM $0.389
+0.00%
$7.16 million $98,913
1:03 AM $0.39
+0.00%
$7.16 million $98,943
1:02 AM $0.389
+0.16%
$7.16 million $98,992
1:01 AM $0.389
+0.00%
$7.16 million $98,980
1:00 AM $0.389
+0.00%
$7.16 million $99,014
12:59 AM $0.389
+0.00%
$7.16 million $98,997
12:58 AM $0.39
+0.00%
$7.16 million $99,003
12:57 AM $0.39
+0.07%
$7.16 million $99,023
12:56 AM $0.39
+0.00%
$7.16 million $99,082
12:55 AM $0.389
+0.00%
$7.16 million $99,048
12:54 AM $0.39
+0.00%
$7.17 million $99,000
12:53 AM $0.388
+0.00%
$7.17 million $98,996
12:52 AM $0.388
-0.11%
$7.17 million $99,065
12:51 AM $0.388
+0.00%
$7.17 million $99,080
12:50 AM $0.388
+0.00%
$7.17 million $99,082
12:49 AM $0.389
+0.00%
$7.15 million $99,079
12:48 AM $0.389
+0.00%
$7.15 million $99,096
12:47 AM $0.389
+0.11%
$7.15 million $99,112
12:46 AM $0.388
+0.00%
$7.15 million $99,042
12:45 AM $0.388
+0.00%
$7.15 million $99,075
12:44 AM $0.387
+0.00%
$7.12 million $99,026
12:43 AM $0.386
+0.00%
$7.12 million $99,053
12:42 AM $0.39
-0.16%
$7.12 million $98,894