Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.301
+0.00%
$ 5.53 million $ 93,684
5:05 AM $ 0.3
+0.08%
$ 5.53 million $ 93,738
5:04 AM $ 0.3
+0.00%
$ 5.51 million $ 93,738
5:03 AM $ 0.3
+0.41%
$ 5.51 million $ 93,724
5:01 AM $ 0.298
-0.22%
$ 5.51 million $ 93,694
5:00 AM $ 0.299
+0.00%
$ 5.51 million $ 93,669
4:59 AM $ 0.3
+0.01%
$ 5.51 million $ 93,688
4:57 AM $ 0.299
+0.00%
$ 5.51 million $ 93,699
4:55 AM $ 0.299
+0.00%
$ 5.51 million $ 93,679
4:54 AM $ 0.299
+0.00%
$ 5.5 million $ 93,588
4:53 AM $ 0.298
+0.00%
$ 5.5 million $ 93,566
4:51 AM $ 0.299
+0.00%
$ 5.5 million $ 93,599
4:50 AM $ 0.3
+0.00%
$ 5.5 million $ 93,604
4:49 AM $ 0.299
+0.00%
$ 5.5 million $ 93,604
4:48 AM $ 0.299
+0.00%
$ 5.5 million $ 93,604
4:47 AM $ 0.299
+0.15%
$ 5.5 million $ 93,581
4:45 AM $ 0.3
+0.09%
$ 5.5 million $ 93,637
4:44 AM $ 0.299
+0.00%
$ 5.49 million $ 93,725
4:43 AM $ 0.299
+0.00%
$ 5.49 million $ 93,746
4:42 AM $ 0.299
+0.00%
$ 5.49 million $ 93,746
4:41 AM $ 0.298
+0.00%
$ 5.49 million $ 93,777
4:40 AM $ 0.299
+0.00%
$ 5.49 million $ 93,812
4:39 AM $ 0.299
-0.17%
$ 5.51 million $ 93,803
4:38 AM $ 0.3
+0.00%
$ 5.51 million $ 93,803
4:37 AM $ 0.301
+0.00%
$ 5.51 million $ 93,818
4:35 AM $ 0.299
+0.24%
$ 5.51 million $ 93,770
4:34 AM $ 0.298
-0.57%
$ 5.49 million $ 92,307
4:33 AM $ 0.3
+0.19%
$ 5.49 million $ 92,270
4:32 AM $ 0.3
+0.00%
$ 5.49 million $ 92,344
4:31 AM $ 0.301
+0.00%
$ 5.49 million $ 92,344
4:30 AM $ 0.301
+0.00%
$ 5.49 million $ 92,420
4:29 AM $ 0.301
+0.00%
$ 5.53 million $ 92,420
4:27 AM $ 0.299
+0.00%
$ 5.53 million $ 92,473
4:26 AM $ 0.3
+0.00%
$ 5.53 million $ 92,500
4:25 AM $ 0.301
+0.00%
$ 5.53 million $ 92,465
4:24 AM $ 0.301
+0.08%
$ 5.54 million $ 92,465
4:22 AM $ 0.301
+0.06%
$ 5.54 million $ 92,464
4:21 AM $ 0.3
+0.00%
$ 5.54 million $ 92,507
4:20 AM $ 0.3
+0.00%
$ 5.54 million $ 92,507
4:19 AM $ 0.3
+0.16%
$ 5.52 million $ 92,397
4:17 AM $ 0.299
+0.00%
$ 5.52 million $ 92,324
4:16 AM $ 0.299
+0.00%
$ 5.52 million $ 92,265
4:15 AM $ 0.301
+0.00%
$ 5.52 million $ 92,079
4:14 AM $ 0.301
+0.00%
$ 5.53 million $ 92,079
4:13 AM $ 0.301
-0.04%
$ 5.53 million $ 92,063
4:11 AM $ 0.301
+0.09%
$ 5.53 million $ 91,981
4:10 AM $ 0.301
+0.00%
$ 5.53 million $ 91,928
4:09 AM $ 0.301
-0.04%
$ 5.54 million $ 91,928
4:08 AM $ 0.301
+0.00%
$ 5.54 million $ 91,937
4:07 AM $ 0.3
-0.24%
$ 5.54 million $ 91,937