Zephyr Historical Data

ZEPH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 1.15
+0.38%
$ 21.03 million $ 405,115
Oct 22, 3 AM $ 1.14
-2.28%
$ 21 million $ 409,564
Oct 22, 2 AM $ 1.17
-0.27%
$ 21.49 million $ 405,901
Oct 22, 1 AM $ 1.17
-0.03%
$ 21.55 million $ 400,040
Oct 22, 12 AM $ 1.17
-0.54%
$ 21.56 million $ 399,410
Oct 21, 11 PM $ 1.18
+0.55%
$ 21.66 million $ 401,622
Oct 21, 10 PM $ 1.17
-0.85%
$ 21.56 million $ 411,442
Oct 21, 9 PM $ 1.18
+0.99%
$ 21.72 million $ 411,918
Oct 21, 8 PM $ 1.17
-0.58%
$ 21.53 million $ 405,165
Oct 21, 7 PM $ 1.18
-0.95%
$ 21.64 million $ 402,942
Oct 21, 6 PM $ 1.19
-0.62%
$ 21.85 million $ 401,128
Oct 21, 5 PM $ 1.2
-0.83%
$ 22.01 million $ 398,507
Oct 21, 4 PM $ 1.21
+4.88%
$ 22.22 million $ 399,389
Oct 21, 3 PM $ 1.15
+1.34%
$ 21.14 million $ 395,360
Oct 21, 2 PM $ 1.13
+1.72%
$ 20.89 million $ 391,197
Oct 21, 1 PM $ 1.12
-1.98%
$ 20.53 million $ 379,296
Oct 21, 12 PM $ 1.14
-1.52%
$ 20.94 million $ 369,737
Oct 21, 11 AM $ 1.16
-0.59%
$ 21.26 million $ 378,093
Oct 21, 10 AM $ 1.16
-0.83%
$ 21.37 million $ 375,021
Oct 21, 9 AM $ 1.17
+1.17%
$ 21.55 million $ 378,010
Oct 21, 8 AM $ 1.16
+0.13%
$ 21.29 million $ 389,547
Oct 21, 7 AM $ 1.16
-0.15%
$ 21.28 million $ 395,322
Oct 21, 6 AM $ 1.16
+0.11%
$ 21.31 million $ 402,683
Oct 21, 5 AM $ 1.16
-1.17%
$ 21.29 million $ 408,606
Oct 21, 4 AM $ 1.16
-1.33%
$ 21.4 million $ 416,170
Oct 21, 3 AM $ 1.18
+0.03%
$ 21.7 million $ 415,020
Oct 21, 2 AM $ 1.18
-0.04%
$ 21.7 million $ 418,368
Oct 21, 1 AM $ 1.18
-0.01%
$ 21.7 million $ 425,951
Oct 21, 12 AM $ 1.18
-0.02%
$ 21.7 million $ 425,396
Oct 20, 11 PM $ 1.18
+0.00%
$ 21.71 million $ 419,247
Oct 20, 10 PM $ 1.18
+0.08%
$ 21.71 million $ 405,364
Oct 20, 9 PM $ 1.18
-0.12%
$ 21.69 million $ 400,204
Oct 20, 8 PM $ 1.18
-0.45%
$ 21.79 million $ 412,350
Oct 20, 7 PM $ 1.19
-1.15%
$ 21.89 million $ 414,491
Oct 20, 6 PM $ 1.2
-0.80%
$ 22.12 million $ 424,191
Oct 20, 5 PM $ 1.21
-1.08%
$ 22.54 million $ 434,926
Oct 20, 4 PM $ 1.23
+1.76%
$ 22.58 million $ 436,824
Oct 20, 3 PM $ 1.2
+0.43%
$ 22.42 million $ 436,185
Oct 20, 2 PM $ 1.2
+3.05%
$ 22.07 million $ 448,666
Oct 20, 1 PM $ 1.16
-5.85%
$ 21.4 million $ 462,702
Oct 20, 12 PM $ 1.23
+0.61%
$ 22.72 million $ 478,606
Oct 20, 11 AM $ 1.23
+6.60%
$ 22.59 million $ 471,632
Oct 20, 10 AM $ 1.15
-0.72%
$ 21.19 million $ 489,668
Oct 20, 9 AM $ 1.16
+2.13%
$ 21.33 million $ 502,888
Oct 20, 8 AM $ 1.14
+0.02%
$ 20.9 million $ 498,829
Oct 20, 7 AM $ 1.14
+1.29%
$ 20.88 million $ 501,117
Oct 20, 6 AM $ 1.12
+1.03%
$ 20.63 million $ 497,118
Oct 20, 5 AM $ 1.11
-0.75%
$ 20.42 million $ 501,115
Oct 20, 4 AM $ 1.12
-1.17%
$ 20.58 million $ 496,575
Oct 20, 3 AM $ 1.13
-0.61%
$ 20.81 million $ 486,895