Zephyr Historical Data

ZEPH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 1.35
-0.13%
$ 24.76 million $ 464,490
Oct 16, 1 AM $ 1.35
+0.15%
$ 24.8 million $ 468,392
Oct 16, 12 AM $ 1.35
+3.27%
$ 24.76 million $ 469,397
Oct 15, 11 PM $ 1.3
+0.66%
$ 23.96 million $ 454,839
Oct 15, 10 PM $ 1.29
-0.20%
$ 23.8 million $ 472,624
Oct 15, 9 PM $ 1.3
-0.96%
$ 23.86 million $ 519,049
Oct 15, 8 PM $ 1.31
-1.03%
$ 24.1 million $ 621,467
Oct 15, 7 PM $ 1.32
-1.01%
$ 24.34 million $ 617,524
Oct 15, 6 PM $ 1.34
+3.40%
$ 24.6 million $ 618,320
Oct 15, 5 PM $ 1.29
-0.05%
$ 23.8 million $ 609,859
Oct 15, 4 PM $ 1.29
-2.97%
$ 23.86 million $ 607,414
Oct 15, 3 PM $ 1.33
-4.37%
$ 24.52 million $ 594,016
Oct 15, 2 PM $ 1.39
-3.39%
$ 25.63 million $ 577,087
Oct 15, 1 PM $ 1.43
-0.97%
$ 26.23 million $ 562,307
Oct 15, 12 PM $ 1.44
-0.03%
$ 26.48 million $ 553,702
Oct 15, 11 AM $ 1.44
-3.91%
$ 26.49 million $ 550,413
Oct 15, 10 AM $ 1.5
+0.95%
$ 27.59 million $ 553,700
Oct 15, 9 AM $ 1.48
+3.08%
$ 27.58 million $ 558,436
Oct 15, 8 AM $ 1.44
-11.78%
$ 26.2 million $ 566,297
Oct 15, 7 AM $ 1.63
+11.50%
$ 30.26 million $ 553,706
Oct 15, 6 AM $ 1.46
+7.18%
$ 27.07 million $ 538,592
Oct 15, 5 AM $ 1.36
+1.53%
$ 25.11 million $ 528,369
Oct 15, 4 AM $ 1.34
+0.53%
$ 24.71 million $ 531,924
Oct 15, 3 AM $ 1.35
-2.48%
$ 24.75 million $ 571,450
Oct 15, 2 AM $ 1.38
+0.31%
$ 25.38 million $ 604,311
Oct 15, 1 AM $ 1.37
-0.24%
$ 25.28 million $ 608,779
Oct 15, 12 AM $ 1.38
-1.76%
$ 25.35 million $ 613,697
Oct 14, 11 PM $ 1.4
-10.27%
$ 25.66 million $ 615,741
Oct 14, 10 PM $ 1.56
+13.47%
$ 28.17 million $ 595,317
Oct 14, 9 PM $ 1.38
+14.58%
$ 25.4 million $ 538,889
Oct 14, 8 PM $ 1.2
+1.82%
$ 22.09 million $ 427,166
Oct 14, 7 PM $ 1.18
+1.22%
$ 21.71 million $ 420,492
Oct 14, 6 PM $ 1.17
-2.02%
$ 21.44 million $ 417,978
Oct 14, 5 PM $ 1.19
+6.14%
$ 22.02 million $ 415,310
Oct 14, 4 PM $ 1.12
+0.29%
$ 20.61 million $ 405,696
Oct 14, 3 PM $ 1.12
-0.24%
$ 20.55 million $ 403,865
Oct 14, 2 PM $ 1.12
-1.05%
$ 20.6 million $ 402,604
Oct 14, 1 PM $ 1.13
-0.11%
$ 20.82 million $ 419,351
Oct 14, 12 PM $ 1.13
-0.96%
$ 20.84 million $ 419,675
Oct 14, 11 AM $ 1.14
+1.06%
$ 20.93 million $ 416,415
Oct 14, 10 AM $ 1.13
-2.19%
$ 20.73 million $ 414,619
Oct 14, 9 AM $ 1.15
+1.94%
$ 21.19 million $ 409,783
Oct 14, 8 AM $ 1.13
+1.24%
$ 20.74 million $ 404,032
Oct 14, 7 AM $ 1.12
+0.02%
$ 20.8 million $ 403,827
Oct 14, 6 AM $ 1.12
+0.10%
$ 20.53 million $ 403,837
Oct 14, 5 AM $ 1.11
-0.11%
$ 20.51 million $ 397,791
Oct 14, 4 AM $ 1.12
+0.01%
$ 20.53 million $ 398,311
Oct 14, 3 AM $ 1.12
-0.52%
$ 20.55 million $ 361,652
Oct 14, 2 AM $ 1.12
+0.71%
$ 20.7 million $ 328,110
Oct 14, 1 AM $ 1.12
-0.32%
$ 20.54 million $ 322,790