Zephyr Historical Data

ZEPH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 1.12
+0.71%
$ 20.7 million $ 328,110
Oct 14, 1 AM $ 1.12
-0.32%
$ 20.54 million $ 322,790
Oct 14, 12 AM $ 1.12
+0.22%
$ 20.58 million $ 314,484
Oct 13, 11 PM $ 1.12
-0.01%
$ 20.53 million $ 314,191
Oct 13, 10 PM $ 1.12
-0.22%
$ 20.55 million $ 302,747
Oct 13, 9 PM $ 1.12
-0.11%
$ 20.61 million $ 300,160
Oct 13, 8 PM $ 1.12
-1.48%
$ 20.64 million $ 295,827
Oct 13, 7 PM $ 1.14
-0.11%
$ 20.94 million $ 298,504
Oct 13, 6 PM $ 1.14
-1.51%
$ 20.95 million $ 321,314
Oct 13, 5 PM $ 1.16
-0.26%
$ 21.27 million $ 327,392
Oct 13, 4 PM $ 1.16
+2.49%
$ 21.51 million $ 338,474
Oct 13, 3 PM $ 1.13
+0.72%
$ 20.83 million $ 337,867
Oct 13, 2 PM $ 1.12
-5.39%
$ 20.69 million $ 340,673
Oct 13, 1 PM $ 1.19
+1.02%
$ 21.84 million $ 353,532
Oct 13, 12 PM $ 1.18
+0.98%
$ 21.62 million $ 351,069
Oct 13, 11 AM $ 1.16
-0.79%
$ 21.43 million $ 349,988
Oct 13, 10 AM $ 1.17
+3.47%
$ 21.59 million $ 354,134
Oct 13, 9 AM $ 1.13
-0.45%
$ 20.83 million $ 347,534
Oct 13, 8 AM $ 1.14
+1.08%
$ 20.91 million $ 338,927
Oct 13, 7 AM $ 1.13
-1.90%
$ 20.72 million $ 334,916
Oct 13, 6 AM $ 1.15
+0.85%
$ 21.19 million $ 327,342
Oct 13, 5 AM $ 1.14
-2.55%
$ 21 million $ 322,254
Oct 13, 4 AM $ 1.17
-0.07%
$ 21.53 million $ 317,275
Oct 13, 3 AM $ 1.17
-3.23%
$ 21.57 million $ 318,020
Oct 13, 2 AM $ 1.21
-0.95%
$ 22.3 million $ 312,749
Oct 13, 1 AM $ 1.22
+1.40%
$ 22.48 million $ 317,498
Oct 13, 12 AM $ 1.21
+0.09%
$ 22.2 million $ 320,105
Oct 12, 11 PM $ 1.21
-1.18%
$ 22.18 million $ 320,392
Oct 12, 10 PM $ 1.22
-0.76%
$ 22.44 million $ 325,833
Oct 12, 9 PM $ 1.23
-0.54%
$ 22.64 million $ 325,566
Oct 12, 8 PM $ 1.24
+3.82%
$ 22.63 million $ 321,696
Oct 12, 7 PM $ 1.19
-8.11%
$ 21.89 million $ 316,250
Oct 12, 6 PM $ 1.27
+5.86%
$ 23.48 million $ 292,305
Oct 12, 5 PM $ 1.2
+5.00%
$ 22.12 million $ 290,533
Oct 12, 4 PM $ 1.15
-1.42%
$ 21.06 million $ 274,069
Oct 12, 3 PM $ 1.15
-2.21%
$ 21.22 million $ 268,047
Oct 12, 2 PM $ 1.18
+4.73%
$ 21.68 million $ 288,535
Oct 12, 1 PM $ 1.13
+0.12%
$ 20.69 million $ 262,601
Oct 12, 12 PM $ 1.12
-1.12%
$ 20.67 million $ 266,613
Oct 12, 11 AM $ 1.14
-2.24%
$ 20.91 million $ 268,685
Oct 12, 10 AM $ 1.16
-0.56%
$ 21.39 million $ 268,484
Oct 12, 9 AM $ 1.17
+0.25%
$ 21.52 million $ 271,653
Oct 12, 8 AM $ 1.17
-1.49%
$ 21.46 million $ 282,650
Oct 12, 7 AM $ 1.18
-0.25%
$ 21.75 million $ 284,573
Oct 12, 6 AM $ 1.19
+0.75%
$ 21.83 million $ 288,685
Oct 12, 5 AM $ 1.18
-1.39%
$ 21.66 million $ 296,910
Oct 12, 4 AM $ 1.19
-1.94%
$ 21.99 million $ 302,871
Oct 12, 3 AM $ 1.22
+1.66%
$ 22.23 million $ 313,244
Oct 12, 2 AM $ 1.2
+1.09%
$ 22.03 million $ 326,574
Oct 12, 1 AM $ 1.18
-0.30%
$ 21.79 million $ 326,644