Zephyr Historical Data

ZEPH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 1.18
-0.30%
$ 21.79 million $ 326,644
Oct 12, 12 AM $ 1.19
+0.55%
$ 21.85 million $ 322,025
Oct 11, 11 PM $ 1.18
+3.70%
$ 21.75 million $ 322,542
Oct 11, 10 PM $ 1.14
+7.38%
$ 20.93 million $ 333,824
Oct 11, 9 PM $ 1.06
-1.60%
$ 19.51 million $ 368,068
Oct 11, 8 PM $ 1.08
-0.30%
$ 19.83 million $ 446,678
Oct 11, 7 PM $ 1.08
-3.74%
$ 19.78 million $ 449,168
Oct 11, 6 PM $ 1.12
-4.83%
$ 20.65 million $ 449,062
Oct 11, 5 PM $ 1.18
+0.03%
$ 21.72 million $ 447,514
Oct 11, 4 PM $ 1.18
+2.04%
$ 21.73 million $ 455,479
Oct 11, 3 PM $ 1.16
-5.88%
$ 21.34 million $ 467,611
Oct 11, 2 PM $ 1.23
+11.65%
$ 22.64 million $ 452,350
Oct 11, 1 PM $ 1.1
-0.57%
$ 20.27 million $ 443,270
Oct 11, 12 PM $ 1.1
-7.81%
$ 20.2 million $ 441,182
Oct 11, 11 AM $ 1.17
+14.21%
$ 21.55 million $ 446,049
Oct 11, 10 AM $ 1.02
-5.86%
$ 18.85 million $ 444,205
Oct 11, 9 AM $ 1.09
+11.37%
$ 19.89 million $ 446,573
Oct 11, 8 AM $ 0.977
-4.70%
$ 17.98 million $ 445,491
Oct 11, 7 AM $ 1.03
+2.92%
$ 18.92 million $ 453,145
Oct 11, 6 AM $ 0.996
-5.88%
$ 18.54 million $ 465,232
Oct 11, 5 AM $ 1.06
+8.89%
$ 19.44 million $ 485,234
Oct 11, 4 AM $ 0.972
+3.20%
$ 18.14 million $ 485,209
Oct 11, 3 AM $ 0.942
-8.43%
$ 17.35 million $ 475,817
Oct 11, 2 AM $ 1.03
+10.24%
$ 18.95 million $ 475,940
Oct 11, 1 AM $ 0.933
+1.27%
$ 17.18 million $ 470,050
Oct 11, 12 AM $ 0.923
-1.78%
$ 16.99 million $ 481,660
Oct 10, 11 PM $ 0.95
+7.79%
$ 17.38 million $ 478,848
Oct 10, 10 PM $ 0.881
-8.66%
$ 16.33 million $ 469,209
Oct 10, 9 PM $ 0.965
-19.00%
$ 17.61 million $ 439,989
Oct 10, 8 PM $ 1.19
+1.98%
$ 21.94 million $ 369,242
Oct 10, 7 PM $ 1.17
+0.53%
$ 21.47 million $ 366,390
Oct 10, 6 PM $ 1.16
-4.77%
$ 21.39 million $ 373,695
Oct 10, 5 PM $ 1.24
+3.48%
$ 22.81 million $ 370,816
Oct 10, 4 PM $ 1.19
-0.18%
$ 21.99 million $ 376,854
Oct 10, 3 PM $ 1.19
-4.56%
$ 22.01 million $ 372,299
Oct 10, 2 PM $ 1.26
-1.69%
$ 23.27 million $ 369,496
Oct 10, 1 PM $ 1.29
-0.92%
$ 23.67 million $ 372,293
Oct 10, 12 PM $ 1.29
+0.12%
$ 23.74 million $ 374,559
Oct 10, 11 AM $ 1.29
+0.20%
$ 23.9 million $ 371,329
Oct 10, 10 AM $ 1.29
-2.63%
$ 23.69 million $ 371,792
Oct 10, 9 AM $ 1.33
+5.97%
$ 24.52 million $ 369,737
Oct 10, 8 AM $ 1.25
-1.59%
$ 22.94 million $ 364,041
Oct 10, 7 AM $ 1.27
-5.33%
$ 23.4 million $ 365,538
Oct 10, 6 AM $ 1.35
+12.21%
$ 24.69 million $ 360,096
Oct 10, 5 AM $ 1.21
+1.36%
$ 22.15 million $ 340,960
Oct 10, 4 AM $ 1.2
-3.61%
$ 22.13 million $ 338,440
Oct 10, 3 AM $ 1.24
+5.25%
$ 22.84 million $ 337,517
Oct 10, 2 AM $ 1.18
-1.00%
$ 21.72 million $ 334,373
Oct 10, 1 AM $ 1.19
+1.78%
$ 21.85 million $ 332,609
Oct 10, 12 AM $ 1.17
+1.35%
$ 21.46 million $ 332,166