Zephyr Historical Data

ZEPH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 1.15
+1.60%
$ 21.21 million $ 524,885
Oct 5, 8 PM $ 1.14
-3.13%
$ 20.89 million $ 522,166
Oct 5, 7 PM $ 1.17
+3.31%
$ 21.6 million $ 529,033
Oct 5, 6 PM $ 1.14
-2.92%
$ 20.92 million $ 526,714
Oct 5, 5 PM $ 1.17
+2.45%
$ 21.53 million $ 529,369
Oct 5, 4 PM $ 1.14
+3.57%
$ 21.02 million $ 528,771
Oct 5, 3 PM $ 1.1
-4.38%
$ 20.29 million $ 528,499
Oct 5, 2 PM $ 1.16
+0.25%
$ 21.27 million $ 525,119
Oct 5, 1 PM $ 1.16
+8.12%
$ 21.26 million $ 516,978
Oct 5, 12 PM $ 1.07
+3.29%
$ 19.67 million $ 532,558
Oct 5, 11 AM $ 1.04
-5.58%
$ 18.83 million $ 533,733
Oct 5, 10 AM $ 1.1
+3.65%
$ 20.18 million $ 520,388
Oct 5, 9 AM $ 1.08
-17.97%
$ 19.82 million $ 538,133
Oct 5, 8 AM $ 1.31
-4.55%
$ 24.16 million $ 466,644
Oct 5, 7 AM $ 1.35
+12.79%
$ 24.85 million $ 463,297
Oct 5, 6 AM $ 1.2
+2.64%
$ 22.03 million $ 404,694
Oct 5, 5 AM $ 1.17
+11.35%
$ 21.4 million $ 392,667
Oct 5, 4 AM $ 1.05
-2.46%
$ 19.27 million $ 380,689
Oct 5, 3 AM $ 1.07
-0.99%
$ 19.76 million $ 378,999
Oct 5, 2 AM $ 1.08
+2.48%
$ 19.96 million $ 379,097
Oct 5, 1 AM $ 1.06
+5.88%
$ 19.43 million $ 369,557
Oct 5, 12 AM $ 0.999
+6.40%
$ 18.36 million $ 357,831
Oct 4, 11 PM $ 0.939
+2.13%
$ 17.28 million $ 357,738
Oct 4, 10 PM $ 0.919
+2.19%
$ 16.91 million $ 359,363
Oct 4, 9 PM $ 0.9
+2.38%
$ 16.56 million $ 360,800
Oct 4, 8 PM $ 0.879
-3.52%
$ 16.15 million $ 361,973
Oct 4, 7 PM $ 0.91
+3.04%
$ 16.75 million $ 360,105
Oct 4, 6 PM $ 0.884
+2.25%
$ 16.27 million $ 360,651
Oct 4, 5 PM $ 0.861
-4.31%
$ 15.84 million $ 362,660
Oct 4, 4 PM $ 0.9
-2.23%
$ 16.56 million $ 366,930
Oct 4, 3 PM $ 0.92
+1.62%
$ 16.9 million $ 370,608
Oct 4, 2 PM $ 0.915
-0.46%
$ 16.83 million $ 360,200
Oct 4, 1 PM $ 0.919
+5.98%
$ 16.82 million $ 362,715
Oct 4, 12 PM $ 0.867
-6.06%
$ 15.96 million $ 356,978
Oct 4, 11 AM $ 0.923
+1.84%
$ 16.98 million $ 343,544
Oct 4, 10 AM $ 0.907
+11.69%
$ 16.68 million $ 355,431
Oct 4, 9 AM $ 0.812
-1.32%
$ 14.93 million $ 355,142
Oct 4, 8 AM $ 0.823
+2.32%
$ 15.14 million $ 357,074
Oct 4, 7 AM $ 0.803
+0.13%
$ 14.78 million $ 352,165
Oct 4, 6 AM $ 0.802
+2.11%
$ 14.77 million $ 351,094
Oct 4, 5 AM $ 0.785
+1.49%
$ 14.44 million $ 356,215
Oct 4, 4 AM $ 0.774
-1.06%
$ 14.22 million $ 357,545
Oct 4, 3 AM $ 0.783
-1.33%
$ 14.42 million $ 353,946
Oct 4, 2 AM $ 0.794
-2.09%
$ 14.51 million $ 332,984
Oct 4, 1 AM $ 0.811
-1.19%
$ 14.91 million $ 355,130
Oct 4, 12 AM $ 0.82
-0.11%
$ 15.1 million $ 356,548
Oct 3, 11 PM $ 0.821
+1.28%
$ 15.1 million $ 355,492
Oct 3, 10 PM $ 0.811
+0.86%
$ 14.91 million $ 358,037
Oct 3, 9 PM $ 0.804
-0.48%
$ 14.87 million $ 355,258
Oct 3, 8 PM $ 0.808
+0.57%
$ 14.86 million $ 353,851