Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.405
+0.00%
$ 7.46 million $ 92,154
9:14 PM $ 0.405
+0.00%
$ 7.46 million $ 92,119
9:13 PM $ 0.405
+0.00%
$ 7.46 million $ 92,078
9:12 PM $ 0.405
+0.08%
$ 7.46 million $ 92,083
9:11 PM $ 0.405
+0.00%
$ 7.46 million $ 92,069
9:10 PM $ 0.404
+0.00%
$ 7.46 million $ 92,067
9:09 PM $ 0.405
+0.00%
$ 7.46 million $ 91,760
9:08 PM $ 0.405
+0.00%
$ 7.46 million $ 91,716
9:07 PM $ 0.405
+0.03%
$ 7.46 million $ 91,714
9:06 PM $ 0.405
+0.00%
$ 7.46 million $ 91,749
9:05 PM $ 0.405
+0.00%
$ 7.46 million $ 91,750
9:04 PM $ 0.405
+0.00%
$ 7.46 million $ 91,766
9:03 PM $ 0.405
+0.00%
$ 7.46 million $ 91,747
9:02 PM $ 0.405
-0.02%
$ 7.46 million $ 91,739
9:01 PM $ 0.405
+0.00%
$ 7.46 million $ 91,706
9:00 PM $ 0.405
+0.00%
$ 7.46 million $ 91,683
8:59 PM $ 0.405
+0.00%
$ 7.46 million $ 91,632
8:58 PM $ 0.405
+0.00%
$ 7.46 million $ 91,577
8:57 PM $ 0.405
-0.03%
$ 7.46 million $ 91,546
8:56 PM $ 0.405
+0.00%
$ 7.46 million $ 91,489
8:55 PM $ 0.405
+0.00%
$ 7.46 million $ 91,489
8:54 PM $ 0.405
+0.00%
$ 7.46 million $ 91,487
8:53 PM $ 0.405
+0.00%
$ 7.46 million $ 91,462
8:52 PM $ 0.405
-0.06%
$ 7.46 million $ 91,452
8:51 PM $ 0.405
+0.00%
$ 7.46 million $ 91,385
8:50 PM $ 0.405
+0.00%
$ 7.46 million $ 91,390
8:49 PM $ 0.405
+0.00%
$ 7.46 million $ 91,401
8:48 PM $ 0.405
+0.00%
$ 7.46 million $ 91,393
8:47 PM $ 0.405
-0.34%
$ 7.46 million $ 91,401
8:46 PM $ 0.406
+0.00%
$ 7.46 million $ 91,266
8:45 PM $ 0.406
+0.00%
$ 7.46 million $ 91,237
8:44 PM $ 0.406
+0.00%
$ 7.48 million $ 91,201
8:43 PM $ 0.407
+0.00%
$ 7.48 million $ 91,169
8:42 PM $ 0.407
-0.39%
$ 7.48 million $ 91,177
8:41 PM $ 0.408
+0.00%
$ 7.48 million $ 91,156
8:40 PM $ 0.405
+0.00%
$ 7.48 million $ 90,998
8:39 PM $ 0.405
+0.00%
$ 7.45 million $ 90,982
8:38 PM $ 0.405
+0.00%
$ 7.45 million $ 90,962
8:37 PM $ 0.405
-0.06%
$ 7.45 million $ 90,951
8:36 PM $ 0.405
+0.00%
$ 7.45 million $ 91,025
8:35 PM $ 0.405
+0.00%
$ 7.45 million $ 91,034
8:34 PM $ 0.405
+0.00%
$ 7.45 million $ 91,059
8:33 PM $ 0.405
+0.00%
$ 7.45 million $ 91,087
8:32 PM $ 0.405
+0.15%
$ 7.45 million $ 91,100
8:31 PM $ 0.405
+0.00%
$ 7.45 million $ 91,169
8:30 PM $ 0.405
+0.00%
$ 7.45 million $ 91,287
8:29 PM $ 0.405
+0.00%
$ 7.45 million $ 91,298
8:28 PM $ 0.405
+0.00%
$ 7.45 million $ 91,264
8:27 PM $ 0.405
+0.03%
$ 7.45 million $ 91,174
8:26 PM $ 0.405
+0.00%
$ 7.45 million $ 91,237
Download