Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.398
-14.91%
$ 7.32 million $ 676,284
Jul 27 $ 0.468
-23.41%
$ 8.61 million $ 682,657
Jul 20 $ 0.611
+28.56%
$ 11.24 million $ 688,682
Jul 13 $ 0.459
+8.76%
$ 8.75 million $ 526,236
Jul 6 $ 0.423
+20.54%
$ 7.76 million $ 520,488
Jun 29 $ 0.348
-4.48%
$ 6.41 million $ 429,430
Jun 22 $ 0.37
+6.23%
$ 6.71 million $ 377,405
Jun 15 $ 0.362
+16.51%
$ 6.41 million $ 432,954
Jun 8 $ 0.305
+5.68%
$ 5.71 million $ 385,537
Jun 1 $ 0.307
-10.04%
$ 5.3 million $ 404,191
May 25 $ 0.297
-16.63%
$ 6.29 million $ 390,261
May 18 $ 0.317
-4.15%
$ 6.55 million $ 388,925
May 11 $ 0.314
-5.12%
$ 6.08 million $ 393,759
May 4 $ 0.338
-0.54%
$ 6.08 million $ 400,977
Apr 27 $ 0.337
-6.37%
$ 6.24 million $ 100,328
Apr 20 $ 0.359
-5.66%
$ 6.62 million $ 570,324
Apr 13 $ 0.386
+2.66%
$ 7 million $ 1.04 million
Apr 6 $ 0.395
-3.98%
$ 6.91 million $ 1.81 million
Mar 30 $ 0.409
-5.99%
$ 7.55 million $ 1.94 million
Mar 23 $ 0.444
+8.39%
$ 8.01 million $ 2.04 million
Mar 16 $ 0.41
-9.08%
$ 7.54 million $ 2.64 million
Mar 9 $ 0.451
-11.55%
$ 8.29 million $ 3.1 million
Mar 2 $ 0.54
+25.96%
$ 9.37 million $ 2.53 million
Feb 23 $ 0.43
-26.44%
$ 7.9 million $ 2.89 million
Feb 16 $ 0.614
+6.59%
$ 10.75 million $ 2.51 million
Feb 9 $ 0.574
-9.47%
$ 10.6 million $ 2.56 million
Feb 2 $ 0.612
-4.54%
$ 11.61 million $ 2.65 million
Jan 26 $ 0.67
-5.53%
$ 11.8 million $ 2.31 million
Jan 19 $ 0.743
-13.45%
$ 13.05 million $ 2.58 million
Jan 12 $ 0.924
-0.24%
$ 15.67 million $ 2.61 million
Jan 5 $ 0.706
-7.26%
$ 16.97 million $ 2.62 million
Dec 29 $ 0.725
-9.38%
$ 14.01 million $ 2.55 million
Dec 22 $ 0.784
+2.44%
$ 14.72 million $ 2.47 million
Dec 15 $ 0.807
-9.30%
$ 14.08 million $ 2.62 million
Dec 8 $ 0.918
-8.79%
$ 16.39 million $ 2.43 million
Dec 1 $ 1.03
-13.77%
$ 18.53 million $ 2.62 million
Nov 24 $ 1.22
+20.56%
$ 21.96 million $ 2.61 million
Nov 17 $ 0.923
-6.01%
$ 18.57 million $ 2.8 million
Nov 10 $ 0.967
-3.00%
$ 18.07 million $ 2.58 million
Nov 3 $ 0.963
+14.41%
$ 18.34 million $ 2.78 million
Oct 27 $ 0.779
-28.86%
$ 15.51 million $ 2.54 million
Oct 20 $ 1.01
-11.04%
$ 20.14 million $ 2.41 million
Oct 13 $ 1.1
-8.81%
$ 20.95 million $ 2.7 million
Oct 6 $ 1.18
+4.84%
$ 22.18 million $ 2.08 million
Sep 29 $ 0.939
+46.37%
$ 20.58 million $ 2.14 million
Sep 22 $ 0.71
+39.69%
$ 11.81 million $ 1.99 million
Sep 15 $ 0.525
-8.33%
$ 9.36 million $ 2.04 million
Sep 8 $ 0.576
-1.44%
$ 10.56 million $ 2.03 million
Sep 1 $ 0.586
+22.31%
$ 10.75 million $ 2 million
Aug 25 $ 0.521
-12.62%
$ 8.83 million $ 2 million
Download