Fist2.0 Historical Data

Fist2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.000252
+0.00%
$ 252,753 $ 5,818
Yesterday $ 0.000251
+24.48%
$ -- $ 6,050
Aug 12, 2026 $ 0.0002
+9.09%
$ 199,914 $ 1,534
Aug 11, 2026 $ 0.00018
+11.16%
$ -- $ 1,106
Aug 10, 2026 $ 0.000161
+16.76%
$ -- $ 3,400
Aug 9, 2026 $ 0.000137
+23.30%
$ 137,380 $ 3,313
Aug 8, 2026 $ 0.000104
+0.13%
$ 104,301 $ 111
Aug 7, 2026 $ 0.000103
+0.00%
$ -- $ 757
Aug 6, 2026 $ 0.000103
+5.72%
$ 102,901 $ 710
Aug 4, 2026 $ 0.0000987
+1.42%
$ -- $ 112
Aug 3, 2026 $ 0.0000973
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.0000972
-0.43%
$ -- $ 45
Jul 30, 2026 $ 0.0000977
+0.05%
$ -- $ 30
Jul 26, 2026 $ 0.0000979
-0.30%
$ 97,926 $ 14
Jul 25, 2026 $ 0.0000982
-8.41%
$ 98,218 $ 883
Jul 24, 2026 $ 0.000109
+0.00%
$ -- $ 2
Jul 21, 2026 $ 0.000111
+0.01%
$ -- $ 1
Jul 17, 2026 $ 0.000111
-2.60%
$ 110,645 $ 390
Jul 16, 2026 $ 0.000115
-23.67%
$ 114,834 $ 2,588
Jul 15, 2026 $ 0.000151
-5.98%
$ -- $ 879
Jul 14, 2026 $ 0.000161
-2.09%
$ -- $ 231
Jul 13, 2026 $ 0.000166
+0.00%
$ 166,362 $ 0.1
Jul 11, 2026 $ 0.000166
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000166
+0.00%
$ -- $ 10
Jul 9, 2026 $ 0.000167
+0.00%
$ -- $ 50
Jul 8, 2026 $ 0.000166
-0.02%
$ -- $ 134
Jul 7, 2026 $ 0.000166
+0.14%
$ 166,390 $ 120
Jul 6, 2026 $ 0.000168
+0.01%
$ 168,102 $ 22
Jul 5, 2026 $ 0.000168
+0.00%
$ -- $ 21
Jul 4, 2026 $ 0.000167
+0.00%
$ -- $ 413
Jul 2, 2026 $ 0.000173
+0.00%
$ -- $ 42
Jul 1, 2026 $ 0.000173
+0.00%
$ 172,582 $ 23
Jun 29, 2026 $ 0.000172
+0.00%
$ 172,279 $ 4
Jun 26, 2026 $ 0.000177
+0.00%
$ -- $ 34
Jun 25, 2026 $ 0.000177
-0.02%
$ -- $ 55
Jun 24, 2026 $ 0.000177
+0.18%
$ -- $ 203
Jun 23, 2026 $ 0.000179
+0.00%
$ -- $ 467
Jun 22, 2026 $ 0.00019
+0.00%
$ -- $ 22
Jun 18, 2026 $ 0.000189
+0.00%
$ -- $ 6
Jun 16, 2026 $ 0.000189
+0.00%
$ -- $ 1,604
Jun 15, 2026 $ 0.000183
-1.33%
$ -- $ 954
Jun 12, 2026 $ 0.000195
+0.64%
$ -- $ 354
Jun 11, 2026 $ 0.000198
+0.95%
$ -- $ 671
Jun 10, 2026 $ 0.000198
+4.61%
$ 197,511 $ 859
Jun 9, 2026 $ 0.000203
-1.28%
$ 203,391 $ 195
Jun 7, 2026 $ 0.000205
-0.82%
$ 205,353 $ 41
Jun 6, 2026 $ 0.000206
+0.00%
$ -- $ 552
Jun 5, 2026 $ 0.000207
+11.56%
$ 207,012 $ 2,768
Jun 4, 2026 $ 0.000185
-14.67%
$ 185,103 $ 1,669
Jun 3, 2026 $ 0.000218
-14.04%
$ -- $ 1,936
Download