Fist2.0 Historical Data

Fist2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.000257
+0.00%
$ 257,429 $ 430
Yesterday $ 0.000267
+1.52%
$ -- $ 52
May 28, 2026 $ 0.000263
-0.82%
$ -- $ 142
May 27, 2026 $ 0.000269
+0.42%
$ -- $ 246
May 26, 2026 $ 0.000264
-0.49%
$ -- $ 118
May 25, 2026 $ 0.000265
+0.00%
$ -- $ 34
May 23, 2026 $ 0.000265
+4.06%
$ -- $ 8
May 21, 2026 $ 0.000273
+7.03%
$ 272,617 $ 43
May 20, 2026 $ 0.000256
-5.36%
$ -- $ 948
May 19, 2026 $ 0.000254
-7.10%
$ 254,262 $ 142
May 17, 2026 $ 0.000263
-2.62%
$ -- $ 664
May 16, 2026 $ 0.00027
-8.29%
$ 270,260 $ 367
May 15, 2026 $ 0.000298
-1.22%
$ -- $ 316
May 14, 2026 $ 0.00029
+1.65%
$ -- $ 410
May 13, 2026 $ 0.000256
+12.92%
$ 255,682 $ 590
May 12, 2026 $ 0.000235
-7.15%
$ -- $ 3,104
May 11, 2026 $ 0.000304
-2.79%
$ 304,111 $ 190
May 10, 2026 $ 0.000299
-16.32%
$ 299,203 $ 73
May 9, 2026 $ 0.000331
-0.07%
$ -- $ 596
May 8, 2026 $ 0.000331
-1.15%
$ 330,751 $ 497
May 7, 2026 $ 0.000331
-10.83%
$ 331,165 $ 688
May 6, 2026 $ 0.000325
-14.39%
$ -- $ 1,009
May 5, 2026 $ 0.000344
+2.09%
$ -- $ 2,504
May 4, 2026 $ 0.000344
-10.45%
$ -- $ 2,175
May 3, 2026 $ 0.000355
+2.44%
$ -- $ 560
May 2, 2026 $ 0.000379
+2.64%
$ -- $ 779
May 1, 2026 $ 0.000372
-4.86%
$ -- $ 746
Apr 30, 2026 $ 0.000437
+30.47%
$ -- $ 879
Apr 29, 2026 $ 0.000333
-3.08%
$ 332,583 $ 1,269
Apr 28, 2026 $ 0.000347
+0.80%
$ -- $ 3,603
Apr 27, 2026 $ 0.000351
-1.57%
$ 350,965 $ 11,726
Apr 26, 2026 $ 0.000352
+8.66%
$ 352,368 $ 5,269
Apr 25, 2026 $ 0.000324
+0.99%
$ -- $ 1,057
Apr 24, 2026 $ 0.000333
-1.44%
$ 332,597 $ 1,103
Apr 23, 2026 $ 0.000334
+1.77%
$ 334,442 $ 495
Apr 22, 2026 $ 0.00032
+2.13%
$ 320,352 $ 602
Apr 21, 2026 $ 0.000336
+3.15%
$ -- $ 3,786
Apr 20, 2026 $ 0.000329
-6.67%
$ -- $ 27
Apr 19, 2026 $ 0.000319
-10.66%
$ 319,416 $ 6
Apr 18, 2026 $ 0.000377
+17.28%
$ -- $ 12
Apr 17, 2026 $ 0.000327
+7.33%
$ -- $ 14
Apr 16, 2026 $ 0.000297
+0.74%
$ -- $ 9
Apr 15, 2026 $ 0.000281
+1.40%
$ -- $ 2
Apr 14, 2026 $ 0.000281
+16.50%
$ -- $ 17
Apr 12, 2026 $ 0.000235
+4.27%
$ -- $ 9
Apr 11, 2026 $ 0.000223
-0.34%
$ -- $ 6
Apr 10, 2026 $ 0.000226
+6.11%
$ -- $ 10
Apr 8, 2026 $ 0.000204
-10.48%
$ -- $ 16
Apr 7, 2026 $ 0.000231
-6.32%
$ -- $ 14
Apr 6, 2026 $ 0.000259
-0.24%
$ -- $ 9
Download