Fist2.0 Historical Data

Fist2.0
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000312
+0.00%
$ 312,109 $ 5
Today, at 3 PM $ 0.000322
+0.00%
$ 322,077 $ 5
Today, at 11 AM $ 0.000358
+0.00%
$ 357,548 $ 1
Yesterday, at 10 AM $ 0.000377
+0.00%
$ 376,572 $ 12
Yesterday, at 2 AM $ 0.000389
+14.60%
$ 388,833 $ 16
Yesterday, at 1 AM $ 0.000334
+0.00%
$ 334,133 $ 7
Apr 18, 12 AM $ 0.000323
+0.61%
$ 323,076 $ 6
Apr 17, 4 AM $ 0.000327
+4.41%
$ 326,888 $ 14
Apr 17, 3 AM $ 0.000305
+0.00%
$ 304,551 $ 11
Apr 16, 10 AM $ 0.000297
-10.57%
$ 297,019 $ 9
Apr 16, 9 AM $ 0.000332
+0.03%
$ 332,212 $ 6
Apr 16, 5 AM $ 0.000314
+6.39%
$ 313,663 $ 5
Apr 15, 2 PM $ 0.000281
+0.00%
$ 280,780 $ 2
Apr 15, 8 AM $ 0.000277
+0.00%
$ 276,905 $ 13
Apr 14, 9 AM $ 0.000281
+24.15%
$ 280,644 $ 17
Apr 14, 8 AM $ 0.00025
+0.00%
$ 250,276 $ 4
Apr 14, 6 AM $ 0.000245
+1.61%
$ 244,767 $ 3
Apr 12, 10 AM $ 0.000235
+0.00%
$ 235,395 $ 9
Apr 12, 8 AM $ 0.000212
+0.00%
$ 212,187 $ 8
Apr 12, 5 AM $ 0.000204
-8.57%
$ 204,112 $ 11
Apr 12, 3 AM $ 0.000226
+0.00%
$ 225,754 $ 8
Apr 11, 11 AM $ 0.000223
+0.00%
$ 222,838 $ 6
Apr 11, 4 AM $ 0.000224
+0.00%
$ 223,606 $ 5
Apr 10, 6 AM $ 0.000226
+0.00%
$ 226,112 $ 10
Apr 10, 5 AM $ 0.00022
+1.17%
$ 220,317 $ 8
Apr 10, 4 AM $ 0.000218
+2.20%
$ 217,783 $ 5
Apr 8, 6 AM $ 0.000204
-0.85%
$ 204,391 $ 16
Apr 8, 1 AM $ 0.00022
-3.43%
$ 220,475 $ 12
Apr 7, 8 AM $ 0.000231
-1.82%
$ 230,948 $ 14
Apr 7, 2 AM $ 0.000237
-4.05%
$ 236,558 $ 19
Apr 6, 4 PM $ 0.000259
+0.00%
$ 259,500 $ 9
Apr 6, 6 AM $ 0.000265
+2.06%
$ 265,474 $ 9
Apr 5, 4 AM $ 0.000258
+0.00%
$ 258,363 $ 18
Apr 4, 5 PM $ 0.000266
+0.00%
$ 265,955 $ 19
Apr 4, 4 PM $ 0.00027
+0.00%
$ 269,935 $ 19
Apr 4, 9 AM $ 0.000272
+3.06%
$ 272,095 $ 35
Apr 4, 8 AM $ 0.000264
-0.19%
$ 264,033 $ 32
Apr 4, 4 AM $ 0.000262
+0.00%
$ 261,634 $ 34
Apr 3, 10 AM $ 0.000287
+0.00%
$ 287,119 $ 164
Apr 3, 8 AM $ 0.000298
+0.00%
$ 298,108 $ 162
Apr 3, 6 AM $ 0.000296
+0.00%
$ 295,672 $ 165
Apr 3, 5 AM $ 0.000296
+0.00%
$ 295,666 $ 178
Apr 3, 2 AM $ 0.00032
+12.40%
$ 320,275 $ 167
Apr 3, 1 AM $ 0.000285
+4.39%
$ 284,906 $ 154
Apr 3, 12 AM $ 0.000273
+3.67%
$ 272,966 $ 147
Apr 2, 11 PM $ 0.00026
-1.85%
$ 259,552 $ 153
Apr 2, 10 PM $ 0.000264
-11.02%
$ 264,473 $ 153
Apr 2, 3 PM $ 0.000322
-3.83%
$ 322,167 $ 234
Apr 2, 2 PM $ 0.000331
+0.00%
$ 330,862 $ 293
Apr 2, 1 PM $ 0.000329
-3.48%
$ 328,885 $ 303
Download