Fist2.0 Historical Data

Fist2.0
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000172
+0.00%
$ 172,279 $ 4
Jun 26, 7 AM $ 0.000177
+0.00%
$ 176,891 $ 34
Jun 25, 1 PM $ 0.000177
-0.02%
$ 176,846 $ 55
Jun 24, 5 PM $ 0.000177
+0.00%
$ 177,290 $ 203
Jun 24, 4 PM $ 0.000177
+0.19%
$ 177,325 $ 201
Jun 24, 7 AM $ 0.000177
+0.00%
$ 176,979 $ 177
Jun 23, 8 AM $ 0.000179
+0.00%
$ 179,479 $ 467
Jun 22, 12 PM $ 0.00019
+0.00%
$ 189,516 $ 22
Jun 18, 3 PM $ 0.000189
+0.00%
$ 188,559 $ 6
Jun 16, 11 AM $ 0.000189
+0.00%
$ 188,638 $ 1,604
Jun 15, 1 PM $ 0.000183
+0.00%
$ 183,028 $ 954
Jun 15, 11 AM $ 0.000182
+0.00%
$ 181,815 $ 879
Jun 15, 6 AM $ 0.000181
+0.00%
$ 180,864 $ 559
Jun 15, 5 AM $ 0.000185
+0.00%
$ 185,493 $ 570
Jun 12, 7 AM $ 0.000195
+0.00%
$ 194,851 $ 354
Jun 12, 1 AM $ 0.000194
+0.00%
$ 193,619 $ 441
Jun 11, 5 PM $ 0.000198
+0.00%
$ 198,325 $ 671
Jun 11, 4 AM $ 0.000198
+0.77%
$ 197,969 $ 1,530
Jun 10, 11 PM $ 0.000198
+0.00%
$ 197,511 $ 859
Jun 10, 11 AM $ 0.000189
+0.00%
$ 188,813 $ 199
Jun 9, 6 PM $ 0.000203
+0.00%
$ 203,391 $ 195
Jun 9, 2 PM $ 0.000205
+0.00%
$ 205,428 $ 124
Jun 9, 12 PM $ 0.000206
+0.00%
$ 206,018 $ 41
Jun 7, 10 PM $ 0.000205
+0.00%
$ 205,353 $ 41
Jun 7, 5 PM $ 0.000207
+0.00%
$ 206,842 $ 48
Jun 7, 8 AM $ 0.000208
+0.00%
$ 207,928 $ 23
Jun 7, 7 AM $ 0.000207
+0.00%
$ 207,049 $ 14
Jun 6, 7 AM $ 0.000206
+0.00%
$ 206,237 $ 552
Jun 5, 9 PM $ 0.000207
+0.00%
$ -- $ 2,768
Jun 5, 7 PM $ 0.000208
+0.00%
$ 208,432 $ 2,751
Jun 5, 6 PM $ 0.000207
+0.00%
$ 207,401 $ 2,751
Jun 5, 4 PM $ 0.000208
-0.13%
$ 207,595 $ 2,751
Jun 5, 1 PM $ 0.000208
+1.60%
$ 208,096 $ 2,746
Jun 5, 6 AM $ 0.000182
+0.18%
$ 182,249 $ 2,079
Jun 5, 2 AM $ 0.000181
+0.02%
$ 181,162 $ 1,769
Jun 5, 1 AM $ 0.000184
-0.94%
$ 183,575 $ 1,789
Jun 5, 12 AM $ 0.000186
+0.00%
$ 185,568 $ 1,678
Jun 4, 11 PM $ 0.000185
+0.00%
$ 185,103 $ 1,669
Jun 4, 10 PM $ 0.000185
+0.00%
$ 185,198 $ 1,681
Jun 4, 12 PM $ 0.000195
+0.10%
$ 194,798 $ 1,265
Jun 4, 10 AM $ 0.00021
+0.00%
$ 209,517 $ 414
Jun 4, 9 AM $ 0.00021
+0.00%
$ 210,016 $ 414
Jun 4, 5 AM $ 0.000217
+0.00%
$ 216,849 $ 49
Jun 4, 2 AM $ 0.000217
+0.00%
$ 217,199 $ 50
Jun 4, 1 AM $ 0.000218
+0.09%
$ 217,878 $ 48
Jun 4, 12 AM $ 0.000217
+0.00%
$ 216,930 $ 1,948
Jun 3, 4 PM $ 0.000218
+0.00%
$ 218,194 $ 1,936
Jun 3, 3 AM $ 0.000218
+0.00%
$ 217,993 $ 2,122
Jun 3, 1 AM $ 0.000254
+0.00%
$ 253,829 $ 179
Jun 2, 7 PM $ 0.000254
+0.00%
$ 253,655 $ 178
Download