Fist2.0 Historical Data

Fist2.0
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000177
-6.66%
$ -- $ 29
Jun 15 $ 0.000189
+1.65%
$ -- $ 410
Jun 8 $ 0.000195
-5.42%
$ -- $ 760
Jun 1 $ 0.000206
-19.95%
$ 205,353 $ 2,372
May 25 $ 0.000267
+0.82%
$ -- $ 259
May 18 $ 0.000265
-3.05%
$ -- $ 1,206
May 11 $ 0.00027
-13.61%
$ -- $ 3,065
May 4 $ 0.000331
-13.60%
$ 299,203 $ 6,272
Apr 27 $ 0.000379
+6.19%
$ -- $ 511
Apr 20 $ 0.000324
-7.93%
$ 352,368 $ 7,070
Apr 13 $ 0.000377
+56.32%
$ 319,416 $ 54
Apr 6 $ 0.000223
-14.33%
$ -- $ 55
Mar 30 $ 0.000266
+68.43%
$ -- $ 1,046
Mar 23 $ 0.000126
+23.72%
$ -- $ 219
Mar 16 $ 0.0001
+93.25%
$ -- $ 368
Mar 9 $ 0.0000265
+0.00%
$ -- $ 135
Download