Fist2.0 Historical Data

Fist2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000329
-3.48%
$ 328,885 $ 303
Apr 2, 11 AM $ 0.000346
+1.96%
$ 345,697 $ 289
Apr 2, 7 AM $ 0.000338
+0.00%
$ 337,853 $ 354
Apr 2, 5 AM $ 0.000338
+0.00%
$ 338,002 $ 352
Apr 2, 4 AM $ 0.000335
+6.89%
$ 335,455 $ 482
Apr 2, 12 AM $ 0.000319
+0.35%
$ 319,358 $ 461
Apr 1, 11 PM $ 0.000298
+0.00%
$ 297,846 $ 466
Apr 1, 10 PM $ 0.000304
+0.29%
$ 303,791 $ 457
Apr 1, 9 PM $ 0.000296
+0.00%
$ 296,383 $ 450
Apr 1, 8 PM $ 0.000297
+0.00%
$ 297,022 $ 456
Apr 1, 7 PM $ 0.000297
+0.00%
$ 297,022 $ 461
Apr 1, 6 PM $ 0.000312
+0.00%
$ 311,689 $ 461
Apr 1, 5 PM $ 0.000323
+0.00%
$ 323,341 $ 470
Apr 1, 4 PM $ 0.000329
+2.18%
$ 328,759 $ 464
Apr 1, 3 PM $ 0.000321
+8.98%
$ 320,834 $ 420
Apr 1, 2 PM $ 0.000301
+8.38%
$ 301,192 $ 375
Apr 1, 12 PM $ 0.000269
-5.71%
$ 268,781 $ 323
Apr 1, 11 AM $ 0.000287
-0.67%
$ 287,250 $ 322
Apr 1, 10 AM $ 0.00029
+0.54%
$ 290,452 $ 324
Apr 1, 9 AM $ 0.000288
+2.23%
$ 288,161 $ 340
Apr 1, 8 AM $ 0.000278
+0.00%
$ 278,394 $ 311
Apr 1, 7 AM $ 0.000288
+0.00%
$ 288,203 $ 283
Apr 1, 5 AM $ 0.000273
+11.67%
$ 273,381 $ 351
Apr 1, 4 AM $ 0.000243
+0.42%
$ 243,264 $ 331
Apr 1, 3 AM $ 0.000241
+3.85%
$ 240,910 $ 294
Apr 1, 12 AM $ 0.000218
+0.00%
$ 217,575 $ 218
Mar 31, 11 PM $ 0.00021
+0.00%
$ 210,322 $ 218
Mar 31, 3 PM $ 0.000205
-0.72%
$ 204,945 $ 200
Mar 31, 2 PM $ 0.000207
+0.00%
$ 206,577 $ 219
Mar 31, 1 PM $ 0.000215
-0.99%
$ 214,890 $ 207
Mar 31, 11 AM $ 0.000218
-1.21%
$ 217,809 $ 209
Mar 31, 10 AM $ 0.000235
-2.40%
$ 235,170 $ 203
Mar 31, 7 AM $ 0.000239
+6.75%
$ 238,621 $ 187
Mar 31, 6 AM $ 0.000226
+8.60%
$ 225,584 $ 158
Mar 31, 5 AM $ 0.000208
+21.93%
$ 207,708 $ 83
Mar 30, 3 PM $ 0.000169
+0.00%
$ 168,860 $ 26
Mar 30, 6 AM $ 0.000161
+1.34%
$ 160,549 $ 120
Mar 30, 3 AM $ 0.000156
-0.90%
$ 156,477 $ 155
Mar 29, 12 PM $ 0.000161
-7.08%
$ 161,219 $ 166
Mar 29, 9 AM $ 0.000175
+0.00%
$ 174,654 $ 206
Mar 29, 8 AM $ 0.000175
+14.14%
$ 174,633 $ 185
Mar 29, 7 AM $ 0.000158
+0.00%
$ 158,212 $ 140
Mar 29, 6 AM $ 0.00016
+11.84%
$ 160,257 $ 138
Mar 29, 5 AM $ 0.000143
+3.36%
$ 143,291 $ 79
Mar 29, 4 AM $ 0.000134
+1.01%
$ 134,357 $ 69
Mar 29, 3 AM $ 0.000131
+0.84%
$ 131,024 $ 59
Mar 29, 2 AM $ 0.00013
+1.60%
$ 129,941 $ 53
Mar 28, 11 PM $ 0.000126
+0.00%
$ 125,687 $ 46
Mar 28, 11 AM $ 0.000115
-1.06%
$ 114,732 $ 34
Mar 27, 9 AM $ 0.000123
-2.16%
$ 122,989 $ 60