Fist2.0 Historical Data

Fist2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000254
+0.00%
$ 253,655 $ 178
Jun 2, 3 AM $ 0.000254
+0.00%
$ 254,449 $ 145
Jun 1, 8 PM $ 0.000257
+0.00%
$ 256,825 $ 40
Jun 1, 2 PM $ 0.000258
+0.00%
$ 257,894 $ 43
Jun 1, 12 PM $ 0.000258
+0.00%
$ 258,027 $ 52
Jun 1, 10 AM $ 0.000256
+0.00%
$ 256,214 $ 46
Jun 1, 9 AM $ 0.000256
+0.07%
$ 256,435 $ 43
Jun 1, 7 AM $ 0.000257
+0.00%
$ 257,415 $ 401
Jun 1, 6 AM $ 0.000258
+0.00%
$ 257,648 $ 404
May 31, 1 PM $ 0.000257
+0.05%
$ 257,061 $ 434
May 31, 9 AM $ 0.000257
+0.00%
$ 257,429 $ 430
May 31, 2 AM $ 0.000264
-0.22%
$ 264,160 $ 65
May 31, 1 AM $ 0.000265
+0.00%
$ 264,863 $ 60
May 30, 5 PM $ 0.000267
+0.00%
$ 266,972 $ 52
May 30, 4 PM $ 0.000264
-0.37%
$ 263,781 $ 50
May 30, 3 PM $ 0.000264
+0.14%
$ 264,025 $ 16
May 30, 2 PM $ 0.000264
+0.00%
$ 263,740 $ 12
May 30, 7 AM $ 0.000263
+0.00%
$ 263,403 $ 24
May 30, 5 AM $ 0.000263
+0.00%
$ 263,427 $ 21
May 30, 3 AM $ 0.000263
+0.00%
$ 263,427 $ 19
May 30, 2 AM $ 0.000263
+0.00%
$ 262,987 $ 17
May 28, 10 AM $ 0.000263
+0.00%
$ 263,256 $ 142
May 28, 9 AM $ 0.000264
-0.12%
$ 263,636 $ 132
May 28, 5 AM $ 0.000254
+0.00%
$ 254,123 $ 212
May 28, 4 AM $ 0.000265
+0.00%
$ -- $ 289
May 27, 12 PM $ 0.000269
+0.00%
$ 268,561 $ 246
May 27, 7 AM $ 0.000267
+0.00%
$ 267,438 $ 123
May 26, 4 PM $ 0.000264
+0.00%
$ 264,034 $ 118
May 26, 5 AM $ 0.000265
+0.00%
$ 265,335 $ 14
May 25, 1 PM $ 0.000265
+0.00%
$ 264,799 $ 34
May 23, 12 PM $ 0.000265
+4.06%
$ 265,348 $ 8
May 21, 7 PM $ 0.000273
+0.00%
$ 272,617 $ 43
May 21, 2 AM $ 0.000255
+0.00%
$ 254,712 $ 1,168
May 21, 1 AM $ 0.000255
+0.00%
$ 254,711 $ 1,212
May 20, 10 AM $ 0.000256
+0.00%
$ 256,366 $ 948
May 20, 5 AM $ 0.000271
+0.00%
$ 270,897 $ 954
May 19, 11 PM $ 0.000254
+0.00%
$ 254,262 $ 142
May 19, 11 AM $ 0.000275
+0.00%
$ 275,372 $ 130
May 19, 4 AM $ 0.000273
-0.43%
$ 272,527 $ 227
May 17, 2 PM $ 0.000263
+0.01%
$ 263,491 $ 664
May 17, 12 PM $ 0.000317
+0.00%
$ 316,514 $ 557
May 17, 10 AM $ 0.000276
-13.17%
$ 275,656 $ 650
May 17, 6 AM $ 0.00027
+0.00%
$ 269,507 $ 619
May 17, 12 AM $ 0.00031
+14.52%
$ 309,873 $ 394
May 16, 11 PM $ 0.00027
+0.00%
$ 270,260 $ 367
May 16, 10 PM $ 0.000265
+0.00%
$ 264,915 $ 229
May 16, 7 PM $ 0.00026
-0.74%
$ 259,678 $ 221
May 16, 4 PM $ 0.00028
-0.09%
$ 280,366 $ 160
May 16, 4 AM $ 0.000278
-1.95%
$ 277,558 $ 195
May 16, 3 AM $ 0.000303
+0.00%
$ 302,679 $ 302