Fist2.0 Historical Data

Fist2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000123
+2.68%
$ 122,564 $ 38
Mar 27, 3 AM $ 0.000114
+1.18%
$ 114,078 $ 37
Mar 27, 2 AM $ 0.000111
+2.71%
$ 111,023 $ 30
Mar 25, 10 AM $ 0.000105
+2.77%
$ 105,049 $ 42
Mar 25, 9 AM $ 0.000102
+1.23%
$ 101,687 $ 52
Mar 25, 8 AM $ 0.000101
+0.00%
$ 101,375 $ 48
Mar 25, 7 AM $ 0.000103
+0.00%
$ 102,956 $ 47
Mar 25, 2 AM $ 0.00011
-0.01%
$ 110,471 $ 48
Mar 25, 1 AM $ 0.000112
+0.00%
$ 112,391 $ 45
Mar 24, 10 AM $ 0.000114
+5.67%
$ 113,912 $ 34
Mar 24, 7 AM $ 0.000113
-1.38%
$ 112,826 $ 37
Mar 23, 9 AM $ 0.000111
+1.75%
$ 111,437 $ 37
Mar 23, 7 AM $ 0.000102
+0.37%
$ 101,962 $ 31
Mar 22, 1 PM $ 0.0001
+0.49%
$ 100,251 $ 61
Mar 22, 11 AM $ 0.0000992
+0.00%
$ 99,162 $ 54
Mar 22, 8 AM $ 0.0000928
+2.35%
$ 92,756 $ 42
Mar 22, 3 AM $ 0.0000874
+0.00%
$ 87,427 $ 39
Mar 22, 12 AM $ 0.0000838
+0.00%
$ 83,824 $ 32
Mar 21, 11 PM $ 0.0000828
+0.92%
$ 82,811 $ 30
Mar 21, 3 PM $ 0.0000776
+0.00%
$ 77,551 $ 16
Mar 21, 5 AM $ 0.0000725
+0.00%
$ 72,549 $ 15
Mar 20, 11 AM $ 0.0000731
+0.00%
$ 73,075 $ 13
Mar 20, 4 AM $ 0.0000698
+0.00%
$ 69,824 $ 5
Mar 20, 3 AM $ 0.0000696
+0.00%
$ 69,559 $ 4
Mar 20, 1 AM $ 0.0000689
+0.00%
$ 68,880 $ 2
Mar 18, 3 AM $ 0.0000676
-0.15%
$ 67,618 $ 103
Mar 18, 2 AM $ 0.0000674
+0.00%
$ 67,406 $ 110
Mar 18, 12 AM $ 0.0000667
+2.55%
$ 66,662 $ 166
Mar 17, 12 PM $ 0.0000648
+0.00%
$ 64,757 $ 145
Mar 17, 5 AM $ 0.0000775
+16.75%
$ 77,455 $ 144
Mar 17, 4 AM $ 0.0000649
+0.00%
$ 64,912 $ 81
Mar 17, 3 AM $ 0.0000636
+1.87%
$ 63,613 $ 86
Mar 17, 1 AM $ 0.0000631
+1.02%
$ 63,089 $ 51
Mar 16, 10 AM $ 0.0000586
+0.00%
$ 58,625 $ 16
Mar 16, 6 AM $ 0.0000534
+1.72%
$ 53,351 $ 0
Mar 16, 12 AM $ 0.0000519
+0.00%
$ 51,877 $ 394
Mar 14, 7 AM $ 0.0000265
+0.00%
$ 26,471 $ 135
Download