Fist2.0 Historical Data

Fist2.0 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000303
+0.00%
$ 302,679 $ 302
May 16, 2 AM $ 0.000295
+0.00%
$ 294,683 $ 310
May 15, 5 PM $ 0.000298
+0.00%
$ 298,419 $ 316
May 15, 7 AM $ 0.000298
+0.58%
$ 298,341 $ 393
May 15, 4 AM $ 0.000307
+1.76%
$ 307,462 $ 306
May 15, 3 AM $ 0.000302
+0.00%
$ 302,112 $ 306
May 14, 8 AM $ 0.00029
+0.00%
$ 289,933 $ 410
May 14, 3 AM $ 0.000285
+0.00%
$ 285,225 $ 662
May 13, 10 PM $ 0.000256
+0.00%
$ 255,682 $ 590
May 13, 9 PM $ 0.000256
+0.00%
$ 255,684 $ 569
May 13, 1 PM $ 0.000244
+0.55%
$ 243,874 $ 1,493
May 13, 4 AM $ 0.000249
+0.00%
$ 248,579 $ 3,574
May 13, 3 AM $ 0.000245
+0.00%
$ 244,630 $ 3,061
May 13, 1 AM $ 0.000225
-12.24%
$ 224,944 $ 3,487
May 13, 12 AM $ 0.000226
+0.00%
$ 226,427 $ 3,218
May 12, 3 PM $ 0.000235
+0.05%
$ 235,257 $ 3,104
May 12, 2 PM $ 0.000232
-17.44%
$ 231,514 $ 2,928
May 12, 10 AM $ 0.000236
-7.00%
$ 235,642 $ 1,179
May 11, 11 PM $ 0.000304
+0.00%
$ 304,111 $ 190
May 11, 9 PM $ 0.000313
+0.00%
$ 312,835 $ 185
May 10, 10 PM $ 0.000299
+0.00%
$ 299,203 $ 73
May 10, 6 PM $ 0.000358
+0.00%
$ 357,545 $ 71
May 9, 1 PM $ 0.000331
-3.77%
$ 331,434 $ 596
May 9, 12 PM $ 0.000342
+0.00%
$ 341,919 $ 493
May 9, 7 AM $ 0.000325
-0.74%
$ 324,787 $ 382
May 9, 6 AM $ 0.000327
+0.00%
$ 327,151 $ 387
May 9, 3 AM $ 0.000332
+0.00%
$ 331,860 $ 475
May 9, 1 AM $ 0.000332
+0.00%
$ 331,651 $ 483
May 8, 11 PM $ 0.000331
+0.00%
$ 330,751 $ 497
May 8, 8 PM $ 0.000341
+0.00%
$ 341,476 $ 489
May 8, 5 PM $ 0.000334
+0.00%
$ 334,488 $ 503
May 8, 4 PM $ 0.000345
+0.00%
$ 345,228 $ 449
May 8, 2 PM $ 0.000307
+0.00%
$ 306,838 $ 449
May 8, 5 AM $ 0.000318
+0.00%
$ 317,592 $ 979
May 8, 4 AM $ 0.00034
+1.72%
$ 340,338 $ 671
May 7, 10 PM $ 0.000331
+0.00%
$ 331,165 $ 688
May 7, 7 AM $ 0.000353
-4.91%
$ 353,473 $ 921
May 7, 6 AM $ 0.000371
+0.00%
$ 371,391 $ 900
May 6, 1 PM $ 0.000325
+0.00%
$ 325,399 $ 1,009
May 6, 12 PM $ 0.000325
-5.57%
$ 325,356 $ 1,067
May 6, 10 AM $ 0.00033
+0.00%
$ 330,320 $ 1,076
May 6, 8 AM $ 0.000343
+1.80%
$ 343,375 $ 1,055
May 6, 7 AM $ 0.000327
+0.00%
$ 327,357 $ 965
May 6, 4 AM $ 0.000319
+0.00%
$ 318,938 $ 666
May 6, 3 AM $ 0.000319
-16.09%
$ 318,936 $ 666
May 6, 2 AM $ 0.00038
+0.00%
$ 380,088 $ 822
May 5, 1 PM $ 0.000344
+0.00%
$ 344,448 $ 2,504
May 5, 11 AM $ 0.000339
-0.42%
$ 338,656 $ 2,451
May 5, 7 AM $ 0.000338
+0.00%
$ 337,874 $ 3,586
May 5, 4 AM $ 0.000329
-6.00%
$ 329,404 $ 3,743