Fist2.0 Historical Data

Fist2.0 Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000347
+0.00%
$ 347,059 $ 3,154
May 5, 2 AM $ 0.000338
+0.00%
$ 337,634 $ 3,145
May 5, 1 AM $ 0.000337
+0.00%
$ 337,390 $ 3,301
May 4, 4 PM $ 0.000344
+0.00%
$ 343,506 $ 2,175
May 4, 3 PM $ 0.000343
+0.00%
$ 343,415 $ 1,809
May 4, 9 AM $ 0.000343
-16.56%
$ 343,422 $ 2,250
May 4, 3 AM $ 0.000384
+0.00%
$ 383,609 $ 686
May 3, 4 PM $ 0.000355
+2.19%
$ 355,333 $ 560
May 3, 3 PM $ 0.000362
+0.00%
$ 362,446 $ 259
May 3, 1 PM $ 0.000344
+0.00%
$ 344,102 $ 190
May 3, 6 AM $ 0.000347
+0.00%
$ 346,867 $ 167
May 2, 7 AM $ 0.000379
+0.00%
$ 378,634 $ 779
May 2, 5 AM $ 0.000334
-9.53%
$ 333,738 $ 686
May 1, 11 AM $ 0.000372
+0.00%
$ 372,032 $ 746
May 1, 7 AM $ 0.00037
+0.00%
$ 369,863 $ 775
May 1, 4 AM $ 0.000391
+0.00%
$ 391,030 $ 393
Apr 30, 3 PM $ 0.000437
-3.44%
$ 437,019 $ 879
Apr 30, 2 PM $ 0.000424
+0.00%
$ 424,222 $ 572
Apr 30, 1 PM $ 0.000439
+0.00%
$ 438,516 $ 497
Apr 30, 8 AM $ 0.000381
+0.00%
$ 381,327 $ 602
Apr 30, 7 AM $ 0.000341
+0.00%
$ 340,764 $ 436
Apr 30, 2 AM $ 0.000337
+0.64%
$ 337,087 $ 643
Apr 29, 9 PM $ 0.000333
-0.31%
$ 332,583 $ 1,269
Apr 29, 7 PM $ 0.000324
+0.00%
$ 323,829 $ 1,182
Apr 29, 3 PM $ 0.000335
+0.00%
$ 335,009 $ 1,183
Apr 29, 8 AM $ 0.000333
+0.33%
$ 333,100 $ 1,125
Apr 29, 7 AM $ 0.000332
+0.00%
$ 332,213 $ 1,092
Apr 29, 2 AM $ 0.000327
-4.68%
$ 327,093 $ 562
Apr 28, 10 AM $ 0.000347
+0.00%
$ 346,519 $ 3,603
Apr 28, 4 AM $ 0.000344
+0.00%
$ 343,790 $ 9,846
Apr 27, 6 PM $ 0.000351
-1.42%
$ 350,965 $ 11,726
Apr 27, 3 PM $ 0.000351
-3.03%
$ 351,191 $ 11,631
Apr 27, 2 PM $ 0.000361
+2.10%
$ 360,678 $ 11,423
Apr 27, 1 PM $ 0.000358
+2.20%
$ 358,012 $ 10,689
Apr 27, 12 PM $ 0.000339
+3.53%
$ 339,203 $ 9,360
Apr 27, 11 AM $ 0.000327
+1.80%
$ 327,330 $ 9,297
Apr 27, 10 AM $ 0.000344
-0.15%
$ 344,335 $ 8,463
Apr 27, 9 AM $ 0.000345
+1.30%
$ 344,930 $ 8,369
Apr 27, 8 AM $ 0.00033
-2.16%
$ 329,672 $ 6,351
Apr 27, 7 AM $ 0.000333
+2.28%
$ 332,966 $ 4,807
Apr 27, 6 AM $ 0.000326
-5.83%
$ 325,791 $ 2,856
Apr 27, 5 AM $ 0.000346
+0.00%
$ 346,206 $ 2,024
Apr 27, 3 AM $ 0.000344
-0.72%
$ 343,858 $ 2,196
Apr 27, 2 AM $ 0.000346
+0.00%
$ 346,326 $ 5,125
Apr 27, 1 AM $ 0.000358
+0.28%
$ 357,568 $ 5,518
Apr 26, 11 PM $ 0.000352
+0.00%
$ 352,368 $ 5,269
Apr 26, 10 PM $ 0.000357
-0.52%
$ 356,816 $ 4,862
Apr 26, 2 PM $ 0.000361
+0.00%
$ 360,726 $ 4,952
Apr 26, 1 PM $ 0.000361
+1.14%
$ 360,793 $ 4,918
Apr 26, 9 AM $ 0.000358
+0.00%
$ 358,370 $ 4,969