Fist2.0 Historical Data

Fist2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000358
+1.18%
$ 358,109 $ 4,948
Apr 26, 7 AM $ 0.000347
+0.16%
$ 346,806 $ 4,311
Apr 26, 4 AM $ 0.000342
+0.00%
$ 341,858 $ 4,218
Apr 26, 3 AM $ 0.000342
+2.98%
$ 341,902 $ 4,063
Apr 26, 2 AM $ 0.000332
+2.37%
$ 331,989 $ 1,009
Apr 25, 2 PM $ 0.000324
+0.00%
$ 324,101 $ 1,057
Apr 25, 7 AM $ 0.00032
+0.25%
$ 319,785 $ 1,133
Apr 25, 6 AM $ 0.000319
+0.43%
$ 318,730 $ 1,629
Apr 25, 4 AM $ 0.000317
-1.34%
$ 316,615 $ 1,414
Apr 24, 11 PM $ 0.000333
+0.00%
$ 332,597 $ 1,103
Apr 24, 11 AM $ 0.000332
+0.08%
$ 331,786 $ 1,350
Apr 24, 8 AM $ 0.000329
+0.56%
$ 328,863 $ 1,157
Apr 24, 7 AM $ 0.000327
-3.82%
$ 327,323 $ 1,149
Apr 24, 2 AM $ 0.00034
+0.88%
$ 340,427 $ 645
Apr 23, 11 PM $ 0.000334
+0.00%
$ 334,442 $ 495
Apr 23, 1 PM $ 0.000333
+0.00%
$ 332,999 $ 967
Apr 23, 12 PM $ 0.00033
-0.42%
$ 329,607 $ 829
Apr 23, 3 AM $ 0.000332
+1.01%
$ 331,884 $ 847
Apr 23, 2 AM $ 0.000329
+0.00%
$ 328,610 $ 823
Apr 22, 9 PM $ 0.00032
+0.01%
$ 320,352 $ 602
Apr 22, 12 PM $ 0.000315
+0.43%
$ 315,368 $ 1,342
Apr 22, 10 AM $ 0.000314
+0.00%
$ 313,676 $ 1,244
Apr 21, 10 AM $ 0.000336
+0.00%
$ 335,677 $ 3,786
Apr 21, 9 AM $ 0.000319
+0.00%
$ 318,545 $ 5
Apr 21, 8 AM $ 0.00031
+0.00%
$ 309,825 $ 5
Apr 21, 4 AM $ 0.000325
+0.00%
$ 325,439 $ 6
Apr 20, 5 AM $ 0.000329
-6.43%
$ 328,552 $ 27
Apr 20, 4 AM $ 0.000355
-8.57%
$ 355,136 $ 24
Apr 20, 3 AM $ 0.000391
+1.80%
$ 390,507 $ 22
Apr 20, 2 AM $ 0.000384
+8.95%
$ 383,554 $ 18
Apr 19, 10 PM $ 0.000319
+0.00%
$ 319,416 $ 6
Apr 19, 4 PM $ 0.000312
+0.00%
$ 312,109 $ 5
Apr 19, 3 PM $ 0.000322
+0.00%
$ 322,077 $ 5
Apr 19, 11 AM $ 0.000358
+0.00%
$ 357,548 $ 1
Apr 18, 10 AM $ 0.000377
+0.00%
$ 376,572 $ 12
Apr 18, 2 AM $ 0.000389
+14.60%
$ 388,833 $ 16
Apr 18, 1 AM $ 0.000334
+0.00%
$ 334,133 $ 7
Apr 18, 12 AM $ 0.000323
+0.61%
$ 323,076 $ 6
Apr 17, 4 AM $ 0.000327
+4.41%
$ 326,888 $ 14
Apr 17, 3 AM $ 0.000305
+0.00%
$ 304,551 $ 11
Apr 16, 10 AM $ 0.000297
-10.57%
$ 297,019 $ 9
Apr 16, 9 AM $ 0.000332
+0.03%
$ 332,212 $ 6
Apr 16, 5 AM $ 0.000314
+6.39%
$ 313,663 $ 5
Apr 15, 2 PM $ 0.000281
+0.00%
$ 280,780 $ 2
Apr 15, 8 AM $ 0.000277
+0.00%
$ 276,905 $ 13
Apr 14, 9 AM $ 0.000281
+24.15%
$ 280,644 $ 17
Apr 14, 8 AM $ 0.00025
+0.00%
$ 250,276 $ 4
Apr 14, 6 AM $ 0.000245
+1.61%
$ 244,767 $ 3
Apr 12, 10 AM $ 0.000235
+0.00%
$ 235,395 $ 9
Apr 12, 8 AM $ 0.000212
+0.00%
$ 212,187 $ 8