Fist2.0 Historical Data

Fist2.0 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0000725
+0.00%
$ 72,549 $ 15
Mar 20, 11 AM $ 0.0000731
+0.00%
$ 73,075 $ 13
Mar 20, 4 AM $ 0.0000698
+0.00%
$ 69,824 $ 5
Mar 20, 3 AM $ 0.0000696
+0.00%
$ 69,559 $ 4
Mar 20, 1 AM $ 0.0000689
+0.00%
$ 68,880 $ 2
Mar 18, 3 AM $ 0.0000676
-0.15%
$ 67,618 $ 103
Mar 18, 2 AM $ 0.0000674
+0.00%
$ 67,406 $ 110
Mar 18, 12 AM $ 0.0000667
+2.55%
$ 66,662 $ 166
Mar 17, 12 PM $ 0.0000648
+0.00%
$ 64,757 $ 145
Mar 17, 5 AM $ 0.0000775
+16.75%
$ 77,455 $ 144
Mar 17, 4 AM $ 0.0000649
+0.00%
$ 64,912 $ 81
Mar 17, 3 AM $ 0.0000636
+1.87%
$ 63,613 $ 86
Mar 17, 1 AM $ 0.0000631
+1.02%
$ 63,089 $ 51
Mar 16, 10 AM $ 0.0000586
+0.00%
$ 58,625 $ 16
Mar 16, 6 AM $ 0.0000534
+1.72%
$ 53,351 $ 0
Mar 16, 12 AM $ 0.0000519
+0.00%
$ 51,877 $ 394
Mar 14, 7 AM $ 0.0000265
+0.00%
$ 26,471 $ 135
Download