Fist2.0 Historical Data

Fist2.0
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000172
+0.00%
$ 172,279 $ 4
Jun 26, 2026 $ 0.000177
+0.00%
$ -- $ 34
Jun 25, 2026 $ 0.000177
-0.02%
$ -- $ 55
Jun 24, 2026 $ 0.000177
+0.18%
$ -- $ 203
Jun 23, 2026 $ 0.000179
+0.00%
$ -- $ 467
Jun 22, 2026 $ 0.00019
+0.00%
$ -- $ 22
Jun 18, 2026 $ 0.000189
+0.00%
$ -- $ 6
Jun 16, 2026 $ 0.000189
+0.00%
$ -- $ 1,604
Jun 15, 2026 $ 0.000183
-1.33%
$ -- $ 954
Jun 12, 2026 $ 0.000195
+0.64%
$ -- $ 354
Jun 11, 2026 $ 0.000198
+0.95%
$ -- $ 671
Jun 10, 2026 $ 0.000198
+4.61%
$ 197,511 $ 859
Jun 9, 2026 $ 0.000203
-1.28%
$ 203,391 $ 195
Jun 7, 2026 $ 0.000205
-0.82%
$ 205,353 $ 41
Jun 6, 2026 $ 0.000206
+0.00%
$ -- $ 552
Jun 5, 2026 $ 0.000207
+11.56%
$ 207,012 $ 2,768
Jun 4, 2026 $ 0.000185
-14.67%
$ 185,103 $ 1,669
Jun 3, 2026 $ 0.000218
-14.04%
$ -- $ 1,936
Jun 2, 2026 $ 0.000254
-0.31%
$ 253,655 $ 178
Jun 1, 2026 $ 0.000257
-0.32%
$ 256,825 $ 40
May 31, 2026 $ 0.000257
-2.95%
$ -- $ 434
May 30, 2026 $ 0.000267
+1.52%
$ -- $ 52
May 28, 2026 $ 0.000263
-0.82%
$ -- $ 142
May 27, 2026 $ 0.000269
+0.42%
$ -- $ 246
May 26, 2026 $ 0.000264
-0.49%
$ -- $ 118
May 25, 2026 $ 0.000265
+0.00%
$ -- $ 34
May 23, 2026 $ 0.000265
+4.06%
$ -- $ 8
May 21, 2026 $ 0.000273
+7.03%
$ 272,617 $ 43
May 20, 2026 $ 0.000256
-5.36%
$ -- $ 948
May 19, 2026 $ 0.000254
-7.10%
$ 254,262 $ 142
May 17, 2026 $ 0.000263
-2.62%
$ -- $ 664
May 16, 2026 $ 0.00027
-8.29%
$ 270,260 $ 367
May 15, 2026 $ 0.000298
-1.22%
$ -- $ 316
May 14, 2026 $ 0.00029
+1.65%
$ -- $ 410
May 13, 2026 $ 0.000256
+12.92%
$ 255,682 $ 590
May 12, 2026 $ 0.000235
-7.15%
$ -- $ 3,104
May 11, 2026 $ 0.000304
-2.79%
$ 304,111 $ 190
May 10, 2026 $ 0.000299
-16.32%
$ 299,203 $ 73
May 9, 2026 $ 0.000331
-0.07%
$ -- $ 596
May 8, 2026 $ 0.000331
-1.15%
$ 330,751 $ 497
May 7, 2026 $ 0.000331
-10.83%
$ 331,165 $ 688
May 6, 2026 $ 0.000325
-14.39%
$ -- $ 1,009
May 5, 2026 $ 0.000344
+2.09%
$ -- $ 2,504
May 4, 2026 $ 0.000344
-10.45%
$ -- $ 2,175
May 3, 2026 $ 0.000355
+2.44%
$ -- $ 560
May 2, 2026 $ 0.000379
+2.64%
$ -- $ 779
May 1, 2026 $ 0.000372
-4.86%
$ -- $ 746
Apr 30, 2026 $ 0.000437
+30.47%
$ -- $ 879
Apr 29, 2026 $ 0.000333
-3.08%
$ 332,583 $ 1,269
Apr 28, 2026 $ 0.000347
+0.80%
$ -- $ 3,603
Download