Nachi No Ichi Go Historical Data

NACHI
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅752
-1.77%
$ -- $ 43
Jul 22, 2025 $ 0.0₅764
+0.93%
$ 7,643 $ 43
Jul 10, 2025 $ 0.0₅578
+0.75%
$ -- $ 3
Jul 9, 2025 $ 0.0₅575
+5.97%
$ 5,753 $ 3
Jul 3, 2025 $ 0.0₅537
+0.45%
$ -- $ 3
Jul 2, 2025 $ 0.0₅536
+5.63%
$ 5,362 $ 3
Jul 1, 2025 $ 0.0₅501
-3.03%
$ 5,007 $ 2
Jun 29, 2025 $ 0.0₅507
+0.06%
$ 5,069 $ 3
Jun 28, 2025 $ 0.0₅507
-1.35%
$ 5,067 $ 42
Jun 27, 2025 $ 0.0₅513
-3.62%
$ 5,127 $ 85
Jun 26, 2025 $ 0.0₅532
-1.21%
$ 5,318 $ 74
Jun 25, 2025 $ 0.0₅539
-91.22%
$ 5,386 $ 16,501
Jun 24, 2025 $ 0.0000895
+29.57%
$ -- $ 68,990
Download