Gno land Historical Data

GNOT Page 7
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₅102
+0.00%
$ -- $ 2.73 million
4:30 PM $ 0.0₅102
+0.00%
$ -- $ 2.8 million
4:29 PM $ 0.0₅104
+0.00%
$ -- $ 2.87 million
4:28 PM $ 0.0₅107
+0.00%
$ -- $ 2.75 million
4:27 PM $ 0.0₅103
+0.00%
$ -- $ 2.64 million
4:26 PM $ 0.0₆987
+0.00%
$ -- $ 2.55 million
4:25 PM $ 0.0₆952
-1.69%
$ -- $ 2.59 million
4:24 PM $ 0.0₆956
+0.00%
$ -- $ 2.53 million
4:23 PM $ 0.0₆947
+0.00%
$ -- $ 2.57 million
4:22 PM $ 0.0₆963
+0.00%
$ -- $ 2.5 million
4:21 PM $ 0.0₆935
+0.00%
$ -- $ 2.5 million
4:20 PM $ 0.0₆938
+0.00%
$ -- $ 2.48 million
4:19 PM $ 0.0₆929
+0.00%
$ -- $ 2.44 million
4:18 PM $ 0.0₆916
+0.00%
$ -- $ 2.4 million
4:17 PM $ 0.0₆902
+0.00%
$ -- $ 2.37 million
4:16 PM $ 0.0₆888
+0.00%
$ -- $ 2.33 million
4:15 PM $ 0.0₆875
+0.00%
$ -- $ 2.36 million
4:14 PM $ 0.0₆886
+0.00%
$ -- $ 2.39 million
4:13 PM $ 0.0₆896
+0.00%
$ -- $ 2.36 million
4:12 PM $ 0.0₆886
+0.00%
$ -- $ 2.33 million
4:11 PM $ 0.0₆876
+0.00%
$ -- $ 2.29 million
4:10 PM $ 0.0₆862
+0.00%
$ -- $ 2.32 million
4:09 PM $ 0.0₆872
+0.00%
$ -- $ 2.34 million
4:08 PM $ 0.0₆879
-1.14%
$ -- $ 2.36 million
4:07 PM $ 0.0₆881
+0.00%
$ -- $ 2.32 million
4:06 PM $ 0.0₆873
+0.00%
$ -- $ 2.29 million
4:05 PM $ 0.0₆864
+0.00%
$ -- $ 2.27 million
4:04 PM $ 0.0₆855
+0.00%
$ -- $ 2.28 million
4:03 PM $ 0.0₆859
+0.00%
$ -- $ 2.35 million
4:02 PM $ 0.0₆889
+0.00%
$ -- $ 2.35 million
4:01 PM $ 0.0₆886
+0.00%
$ -- $ 2.34 million
4:00 PM $ 0.0₆884
+0.00%
$ -- $ 2.34 million
3:59 PM $ 0.0₆881
+0.00%
$ -- $ 2.33 million
3:58 PM $ 0.0₆878
+0.00%
$ -- $ 2.32 million
3:57 PM $ 0.0₆875
+0.00%
$ -- $ 2.31 million
3:56 PM $ 0.0₆873
+0.00%
$ -- $ 2.31 million
3:55 PM $ 0.0₆871
+0.00%
$ -- $ 2.32 million
3:54 PM $ 0.0₆877
+0.00%
$ -- $ 2.28 million
3:53 PM $ 0.0₆861
+0.00%
$ -- $ 2.24 million
3:52 PM $ 0.0₆847
+0.00%
$ -- $ 2.26 million
3:51 PM $ 0.0₆853
-0.63%
$ -- $ 2.27 million
3:50 PM $ 0.0₆856
+0.00%
$ -- $ 2.26 million
3:49 PM $ 0.0₆854
+0.00%
$ -- $ 2.25 million
3:48 PM $ 0.0₆852
+0.00%
$ -- $ 2.24 million
3:47 PM $ 0.0₆847
+0.00%
$ -- $ 2.23 million
3:46 PM $ 0.0₆843
+0.00%
$ -- $ 2.21 million
3:45 PM $ 0.0₆838
+0.00%
$ -- $ 2.23 million
3:44 PM $ 0.0₆845
+0.00%
$ -- $ 2.2 million
3:43 PM $ 0.0₆834
+0.00%
$ -- $ 2.26 million
3:42 PM $ 0.0₆858
+0.00%
$ -- $ 2.33 million