Gno land Historical Data

GNOT Page 9
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0₅105
+0.36%
$ -- $ 2.83 million
4:53 PM $ 0.0₅104
+0.00%
$ -- $ 2.86 million
4:52 PM $ 0.0₅106
+0.00%
$ -- $ 2.82 million
4:51 PM $ 0.0₅104
+0.00%
$ -- $ 2.77 million
4:50 PM $ 0.0₅103
+0.00%
$ -- $ 2.73 million
4:49 PM $ 0.0₅101
+0.00%
$ -- $ 2.74 million
4:48 PM $ 0.0₅102
+0.00%
$ -- $ 2.71 million
4:47 PM $ 0.0₅101
+0.00%
$ -- $ 2.72 million
4:46 PM $ 0.0₅101
+0.00%
$ -- $ 2.7 million
4:45 PM $ 0.0₅1
+0.00%
$ -- $ 2.72 million
4:44 PM $ 0.0₅101
+0.00%
$ -- $ 2.75 million
4:43 PM $ 0.0₅102
+0.00%
$ -- $ 2.72 million
4:42 PM $ 0.0₅101
+0.00%
$ -- $ 2.76 million
4:41 PM $ 0.0₅103
+0.00%
$ -- $ 2.77 million
4:40 PM $ 0.0₅103
+0.00%
$ -- $ 2.79 million
4:39 PM $ 0.0₅104
+1.21%
$ -- $ 2.76 million
4:38 PM $ 0.0₅101
+0.00%
$ -- $ 2.74 million
4:37 PM $ 0.0₅102
+0.00%
$ -- $ 2.75 million
4:36 PM $ 0.0₅102
+0.00%
$ -- $ 2.71 million
4:35 PM $ 0.0₅101
+0.00%
$ -- $ 2.74 million
4:34 PM $ 0.0₅102
+0.00%
$ -- $ 2.76 million
4:33 PM $ 0.0₅103
+0.00%
$ -- $ 2.75 million
4:32 PM $ 0.0₅103
+0.00%
$ -- $ 2.74 million
4:31 PM $ 0.0₅102
+0.00%
$ -- $ 2.73 million
4:30 PM $ 0.0₅102
+0.00%
$ -- $ 2.8 million
4:29 PM $ 0.0₅104
+0.00%
$ -- $ 2.87 million
4:28 PM $ 0.0₅107
+0.00%
$ -- $ 2.75 million
4:27 PM $ 0.0₅103
+0.00%
$ -- $ 2.64 million
4:26 PM $ 0.0₆987
+0.00%
$ -- $ 2.55 million
4:25 PM $ 0.0₆952
-1.69%
$ -- $ 2.59 million
4:24 PM $ 0.0₆956
+0.00%
$ -- $ 2.53 million
4:23 PM $ 0.0₆947
+0.00%
$ -- $ 2.57 million
4:22 PM $ 0.0₆963
+0.00%
$ -- $ 2.5 million
4:21 PM $ 0.0₆935
+0.00%
$ -- $ 2.5 million
4:20 PM $ 0.0₆938
+0.00%
$ -- $ 2.48 million
4:19 PM $ 0.0₆929
+0.00%
$ -- $ 2.44 million
4:18 PM $ 0.0₆916
+0.00%
$ -- $ 2.4 million
4:17 PM $ 0.0₆902
+0.00%
$ -- $ 2.37 million
4:16 PM $ 0.0₆888
+0.00%
$ -- $ 2.33 million
4:15 PM $ 0.0₆875
+0.00%
$ -- $ 2.36 million
4:14 PM $ 0.0₆886
+0.00%
$ -- $ 2.39 million
4:13 PM $ 0.0₆896
+0.00%
$ -- $ 2.36 million
4:12 PM $ 0.0₆886
+0.00%
$ -- $ 2.33 million
4:11 PM $ 0.0₆876
+0.00%
$ -- $ 2.29 million
4:10 PM $ 0.0₆862
+0.00%
$ -- $ 2.32 million
4:09 PM $ 0.0₆872
+0.00%
$ -- $ 2.34 million
4:08 PM $ 0.0₆879
-1.14%
$ -- $ 2.36 million
4:07 PM $ 0.0₆881
+0.00%
$ -- $ 2.32 million
4:06 PM $ 0.0₆873
+0.00%
$ -- $ 2.29 million
4:05 PM $ 0.0₆864
+0.00%
$ -- $ 2.27 million