Gno land Historical Data

GNOT
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0₅123
+0.00%
$ -- $ 3.4 million
6:34 PM $ 0.0₅123
+0.00%
$ -- $ 3.35 million
6:33 PM $ 0.0₅122
+0.00%
$ -- $ 3.32 million
6:32 PM $ 0.0₅12
+0.00%
$ -- $ 3.28 million
6:31 PM $ 0.0₅119
+0.00%
$ -- $ 3.24 million
6:30 PM $ 0.0₅117
+0.00%
$ -- $ 3.2 million
6:29 PM $ 0.0₅116
+0.00%
$ -- $ 3.24 million
6:28 PM $ 0.0₅118
+0.00%
$ -- $ 3.28 million
6:27 PM $ 0.0₅119
+0.00%
$ -- $ 3.25 million
6:26 PM $ 0.0₅118
+0.00%
$ -- $ 3.21 million
6:25 PM $ 0.0₅117
+1.31%
$ -- $ 3.17 million
6:24 PM $ 0.0₅116
+0.00%
$ -- $ 3.22 million
6:23 PM $ 0.0₅117
+0.00%
$ -- $ 3.24 million
6:22 PM $ 0.0₅118
+0.00%
$ -- $ 3.22 million
6:21 PM $ 0.0₅117
+0.00%
$ -- $ 3.19 million
6:20 PM $ 0.0₅116
+0.00%
$ -- $ 3.16 million
6:19 PM $ 0.0₅115
+0.00%
$ -- $ 3.13 million
6:18 PM $ 0.0₅114
+0.00%
$ -- $ 3.2 million
6:17 PM $ 0.0₅116
+0.00%
$ -- $ 3.21 million
6:16 PM $ 0.0₅117
+0.00%
$ -- $ 3.2 million
6:15 PM $ 0.0₅117
+0.00%
$ -- $ 3.19 million
6:14 PM $ 0.0₅116
+0.00%
$ -- $ 3.18 million
6:13 PM $ 0.0₅116
+0.00%
$ -- $ 3.17 million
6:12 PM $ 0.0₅116
+0.00%
$ -- $ 3.16 million
6:11 PM $ 0.0₅115
+0.00%
$ -- $ 3.16 million
6:10 PM $ 0.0₅115
+0.00%
$ -- $ 3.15 million
6:09 PM $ 0.0₅115
+0.00%
$ -- $ 3.16 million
6:08 PM $ 0.0₅115
+1.44%
$ -- $ 3.11 million
6:07 PM $ 0.0₅113
+0.00%
$ -- $ 3.11 million
6:06 PM $ 0.0₅113
+0.00%
$ -- $ 3.12 million
6:05 PM $ 0.0₅114
+0.00%
$ -- $ 3.11 million
6:04 PM $ 0.0₅113
+0.00%
$ -- $ 3.1 million
6:03 PM $ 0.0₅113
+0.00%
$ -- $ 3.09 million
6:02 PM $ 0.0₅113
+0.00%
$ -- $ 3.08 million
6:01 PM $ 0.0₅112
+0.00%
$ -- $ 3.08 million
6:00 PM $ 0.0₅112
+0.00%
$ -- $ 3.07 million
5:59 PM $ 0.0₅112
+0.00%
$ -- $ 3.08 million
5:58 PM $ 0.0₅112
+0.00%
$ -- $ 3.05 million
5:57 PM $ 0.0₅111
+0.00%
$ -- $ 3.06 million
5:56 PM $ 0.0₅112
+0.00%
$ -- $ 3.12 million
5:55 PM $ 0.0₅114
+0.00%
$ -- $ 3.08 million
5:54 PM $ 0.0₅113
+0.00%
$ -- $ 3.06 million
5:53 PM $ 0.0₅112
-1.75%
$ -- $ 3.11 million
5:52 PM $ 0.0₅111
+0.00%
$ -- $ 3 million
5:51 PM $ 0.0₅11
+0.00%
$ -- $ 2.92 million
5:50 PM $ 0.0₅107
+0.00%
$ -- $ 2.86 million
5:49 PM $ 0.0₅105
+0.00%
$ -- $ 2.87 million
5:48 PM $ 0.0₅105
+0.00%
$ -- $ 2.84 million
5:47 PM $ 0.0₅104
+0.00%
$ -- $ 2.81 million
5:46 PM $ 0.0₅103
+0.00%
$ -- $ 2.82 million
Download