FIBRE Historical Data

FIBRE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2016 $ 0.0747
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0677
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0687
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0687
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0742
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0731
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0749
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0788
+0.00%
$ -- $ 442
May 19, 2016 $ 0.071
+0.00%
$ 45,073 $ 443
May 18, 2016 $ 0.0738
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0833
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0924
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0864
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0736
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0707
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0741
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0766
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0826
+0.00%
$ 52,972 $ 449
May 9, 2016 $ 0.097
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0988
+0.00%
$ -- $ 458
May 7, 2016 $ 0.125
+0.00%
$ 79,686 $ 458
May 6, 2016 $ 0.101
+0.00%
$ 64,741 $ 460
May 5, 2016 $ 0.0659
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0691
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0729
+0.00%
$ 46,707 $ 450
May 2, 2016 $ 0.0473
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0458
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0454
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0541
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0533
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.048
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0545
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0473
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0561
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0614
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0639
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0616
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0609
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0609
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0591
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.063
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.063
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0586
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0538
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0545
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0472
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0518
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0564
+0.00%
$ 36,127 $ 420
Apr 9, 2016 $ 0.0652
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0752
+0.00%
$ -- $ 418