FIBRE Historical Data

FIBRE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.084
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0861
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.086
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0857
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0844
+0.00%
$ 57,160 $ 419
Apr 2, 2016 $ 0.0994
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0846
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0976
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0775
+0.00%
$ 49,911 $ 412
Mar 29, 2016 $ 0.118
+0.00%
$ 75,517 $ 415
Mar 28, 2016 $ 0.133
+0.00%
$ 85,145 $ 422
Mar 27, 2016 $ 0.0974
+0.00%
$ 62,225 $ 425
Mar 26, 2016 $ 0.0856
+0.00%
$ 53,399 $ 417
Mar 25, 2016 $ 0.0782
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0673
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.072
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0612
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0699
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0699
+0.00%
$ 44,910 $ 412
Mar 19, 2016 $ 0.0672
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0767
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.073
+0.00%
$ 46,871 $ 418
Mar 16, 2016 $ 0.0817
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0907
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0905
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0887
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0889
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0928
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0901
+0.00%
$ 57,651 $ 416
Mar 9, 2016 $ 0.0731
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.073
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0692
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0695
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0645
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0656
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0764
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0698
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.074
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0679
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0656
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0778
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.088
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.115
+0.00%
$ 74,547 $ 423
Feb 24, 2016 $ 0.0709
+0.00%
$ 54,136 $ 423
Feb 23, 2016 $ 0.0547
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0627
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0629
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0578
+0.00%
$ 36,735 $ 440
Feb 19, 2016 $ 0.0793
+0.00%
$ 50,676 $ 420
Feb 18, 2016 $ 0.088
+0.00%
$ 56,277 $ 421