FIBRE Historical Data

FIBRE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0586
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0598
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0658
+0.00%
$ 43,584 $ 232
Sep 17, 2015 $ 0.0659
+0.00%
$ 42,354 $ 233
Sep 16, 2015 $ 0.0639
+0.00%
$ 38,775 $ 229
Sep 15, 2015 $ 0.065
+0.00%
$ 43,356 $ 230
Sep 14, 2015 $ 0.0674
+0.00%
$ 42,911 $ 230
Sep 13, 2015 $ 0.0589
+0.00%
$ 38,463 $ 230
Sep 12, 2015 $ 0.0553
+0.00%
$ 40,736 $ 236
Sep 11, 2015 $ 0.0641
+0.00%
$ 40,748 $ 240
Sep 10, 2015 $ 0.0652
+0.00%
$ 40,671 $ 238
Sep 9, 2015 $ 0.0751
+0.00%
$ 47,830 $ 237
Sep 8, 2015 $ 0.0789
+0.00%
$ 50,882 $ 243
Sep 7, 2015 $ 0.0626
+0.00%
$ 39,737 $ 240
Sep 6, 2015 $ 0.0713
+0.00%
$ 43,465 $ 240
Sep 5, 2015 $ 0.0695
+0.00%
$ 44,360 $ 234
Sep 4, 2015 $ 0.0641
+0.00%
$ 42,339 $ 230
Sep 3, 2015 $ 0.0627
+0.00%
$ 40,101 $ 226
Sep 2, 2015 $ 0.058
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0591
+0.00%
$ 37,787 $ 227
Aug 31, 2015 $ 0.0666
+0.00%
$ 42,304 $ 229
Aug 30, 2015 $ 0.0687
+0.00%
$ 43,544 $ 228
Aug 29, 2015 $ 0.0557
+0.00%
$ 44,799 $ 228
Aug 28, 2015 $ 0.0529
+0.00%
$ 33,658 $ 232
Aug 27, 2015 $ 0.0611
+0.00%
$ 38,853 $ 223
Aug 26, 2015 $ 0.059
+0.00%
$ 37,590 $ 225
Aug 25, 2015 $ 0.0536
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0514
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0526
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0555
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0624
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0556
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0534
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0639
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0658
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0769
+0.00%
$ 48,948 $ 257
Aug 15, 2015 $ 0.0779
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0792
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0777
+0.00%
$ 49,363 $ 263
Aug 12, 2015 $ 0.0855
+0.00%
$ 53,852 $ 268
Aug 11, 2015 $ 0.0813
+0.00%
$ 53,467 $ 269
Aug 10, 2015 $ 0.0775
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0713
+0.00%
$ 45,588 $ 264
Aug 8, 2015 $ 0.0631
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0764
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0843
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0845
+0.00%
$ 52,637 $ 282
Aug 4, 2015 $ 0.0806
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0745
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0875
+0.00%
$ 55,741 $ 281