FIBRE Historical Data

FIBRE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $ 0.11
+0.00%
$ 66,123 $ 280
Jul 31, 2015 $ 0.0865
+0.00%
$ 56,220 $ 284
Jul 30, 2015 $ 0.0847
+0.00%
$ 53,399 $ 287
Jul 29, 2015 $ 0.0744
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0776
+0.00%
$ 50,921 $ 294
Jul 27, 2015 $ 0.0964
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0842
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.101
+0.00%
$ 63,961 $ 289
Jul 24, 2015 $ 0.096
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0792
+0.00%
$ 49,812 $ 276
Jul 22, 2015 $ 0.0806
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0866
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.0999
+0.00%
$ 62,767 $ 278
Jul 19, 2015 $ 0.0798
+0.00%
$ 52,565 $ 273
Jul 18, 2015 $ 0.093
+0.00%
$ 64,570 $ 274
Jul 17, 2015 $ 0.0935
+0.00%
$ 59,188 $ 280
Jul 16, 2015 $ 0.102
+0.00%
$ 65,316 $ 277
Jul 15, 2015 $ 0.112
+0.00%
$ 71,427 $ 283
Jul 14, 2015 $ 0.114
+0.00%
$ 72,535 $ 287
Jul 13, 2015 $ 0.13
+0.00%
$ 83,796 $ 290
Jul 12, 2015 $ 0.125
+0.00%
$ 80,314 $ 310
Jul 11, 2015 $ 0.13
+0.00%
$ 86,010 $ 292
Jul 10, 2015 $ 0.131
+0.00%
$ 86,137 $ 284
Jul 9, 2015 $ 0.132
+0.00%
$ 84,384 $ 269
Jul 8, 2015 $ 0.143
+0.00%
$ 90,458 $ 269
Jul 7, 2015 $ 0.134
+0.00%
$ 85,281 $ 266
Jul 6, 2015 $ 0.154
+0.00%
$ 95,633 $ 269
Jul 5, 2015 $ 0.149
+0.00%
$ 94,813 $ 270
Jul 4, 2015 $ 0.143
+0.00%
$ 92,680 $ 261
Jul 3, 2015 $ 0.139
+0.00%
$ 92,540 $ 255
Jul 2, 2015 $ 0.148
+0.00%
$ 95,535 $ 255
Jul 1, 2015 $ 0.158
+0.00%
$ 100,274 $ 258
Jun 30, 2015 $ 0.187
+0.00%
$ 117,101 $ 264
Jun 29, 2015 $ 0.16
+0.00%
$ 101,593 $ 257
Jun 28, 2015 $ 0.144
+0.00%
$ 102,907 $ 249
Jun 27, 2015 $ 0.153
+0.00%
$ 99,244 $ 251
Jun 26, 2015 $ 0.158
+0.00%
$ 99,952 $ 243
Jun 25, 2015 $ 0.144
+0.00%
$ 91,187 $ 243
Jun 24, 2015 $ 0.144
+0.00%
$ 91,188 $ 241
Jun 23, 2015 $ 0.146
+0.00%
$ 92,612 $ 244
Jun 22, 2015 $ 0.153
+0.00%
$ 89,881 $ 247
Jun 21, 2015 $ 0.13
+0.00%
$ 82,021 $ 244
Jun 20, 2015 $ 0.13
+0.00%
$ 81,165 $ 245
Jun 19, 2015 $ 0.129
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.131
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.151
+0.00%
$ 94,502 $ 247
Jun 16, 2015 $ 0.165
+0.00%
$ 104,691 $ 250
Jun 15, 2015 $ 0.164
+0.00%
$ 100,169 $ 237
Jun 14, 2015 $ 0.141
+0.00%
$ 101,950 $ 234
Jun 13, 2015 $ 0.152
+0.00%
$ 96,576 $ 232