FIBRE Historical Data

FIBRE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.179
+0.00%
$ 104,659 $ 235
Apr 22, 2015 $ 0.158
+0.00%
$ 99,475 $ 234
Apr 21, 2015 $ 0.147
+0.00%
$ 93,290 $ 234
Apr 20, 2015 $ 0.145
+0.00%
$ 91,071 $ 224
Apr 19, 2015 $ 0.156
+0.00%
$ 97,595 $ 223
Apr 18, 2015 $ 0.162
+0.00%
$ 102,655 $ 223
Apr 17, 2015 $ 0.141
+0.00%
$ 89,081 $ 223
Apr 16, 2015 $ 0.161
+0.00%
$ 106,054 $ 228
Apr 15, 2015 $ 0.155
+0.00%
$ 97,555 $ 223
Apr 14, 2015 $ 0.171
+0.00%
$ 106,993 $ 218
Apr 13, 2015 $ 0.151
+0.00%
$ 96,178 $ 224
Apr 12, 2015 $ 0.161
+0.00%
$ 109,746 $ 236
Apr 11, 2015 $ 0.166
+0.00%
$ 105,067 $ 236
Apr 10, 2015 $ 0.166
+0.00%
$ 122,060 $ 235
Apr 9, 2015 $ 0.147
+0.00%
$ 92,358 $ 243
Apr 8, 2015 $ 0.116
+0.00%
$ 73,891 $ 245
Apr 7, 2015 $ 0.116
+0.00%
$ 72,971 $ 253
Apr 6, 2015 $ 0.113
+0.00%
$ 71,509 $ 255
Apr 5, 2015 $ 0.12
+0.00%
$ 79,561 $ 260
Apr 4, 2015 $ 0.138
+0.00%
$ 87,107 $ 253
Apr 3, 2015 $ 0.127
+0.00%
$ 80,138 $ 254
Apr 2, 2015 $ 0.126
+0.00%
$ 80,997 $ 253
Apr 1, 2015 $ 0.123
+0.00%
$ 77,483 $ 246
Mar 31, 2015 $ 0.114
+0.00%
$ 71,959 $ 244
Mar 30, 2015 $ 0.117
+0.00%
$ 73,186 $ 247
Mar 29, 2015 $ 0.116
+0.00%
$ 73,044 $ 242
Mar 28, 2015 $ 0.121
+0.00%
$ 74,645 $ 252
Mar 27, 2015 $ 0.105
+0.00%
$ 68,362 $ 247
Mar 26, 2015 $ 0.114
+0.00%
$ 71,101 $ 248
Mar 25, 2015 $ 0.109
+0.00%
$ 68,901 $ 246
Mar 24, 2015 $ 0.12
+0.00%
$ 72,400 $ 247
Mar 23, 2015 $ 0.182
+0.00%
$ 115,175 $ 265
Mar 22, 2015 $ 0.187
+0.00%
$ 122,531 $ 269
Mar 21, 2015 $ 0.188
+0.00%
$ 118,968 $ 260
Mar 20, 2015 $ 0.214
+0.00%
$ 122,667 $ 262
Mar 19, 2015 $ 0.222
+0.00%
$ 139,423 $ 261
Mar 18, 2015 $ 0.196
+0.00%
$ 123,543 $ 256
Mar 17, 2015 $ 0.22
+0.00%
$ 138,786 $ 285
Mar 16, 2015 $ 0.232
+0.00%
$ 160,306 $ 290
Mar 15, 2015 $ 0.247
+0.00%
$ 154,967 $ 285
Mar 14, 2015 $ 0.258
+0.00%
$ 162,201 $ 282
Mar 13, 2015 $ 0.219
+0.00%
$ 137,705 $ 287
Mar 12, 2015 $ 0.253
+0.00%
$ 159,843 $ 294
Mar 11, 2015 $ 0.233
+0.00%
$ 147,143 $ 296
Mar 10, 2015 $ 0.202
+0.00%
$ 126,574 $ 291
Mar 9, 2015 $ 0.262
+0.00%
$ 165,478 $ 290
Mar 8, 2015 $ 0.248
+0.00%
$ 155,123 $ 274
Mar 7, 2015 $ 0.191
+0.00%
$ 120,957 $ 275
Mar 6, 2015 $ 0.168
+0.00%
$ 104,984 $ 273
Mar 5, 2015 $ 0.134
+0.00%
$ 84,001 $ 275