FIBRE Historical Data

FIBRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.122
+0.00%
$ 77,253 $ 272
Mar 3, 2015 $ 0.111
+0.00%
$ 70,378 $ 281
Mar 2, 2015 $ 0.134
+0.00%
$ 84,701 $ 274
Mar 1, 2015 $ 0.126
+0.00%
$ 81,011 $ 258
Feb 28, 2015 $ 0.104
+0.00%
$ 65,681 $ 254
Feb 27, 2015 $ 0.11
+0.00%
$ 70,196 $ 253
Feb 26, 2015 $ 0.0993
+0.00%
$ 62,297 $ 237
Feb 25, 2015 $ 0.107
+0.00%
$ 67,218 $ 237
Feb 24, 2015 $ 0.117
+0.00%
$ 72,950 $ 239
Feb 23, 2015 $ 0.086
+0.00%
$ 54,287 $ 239
Feb 22, 2015 $ 0.0959
+0.00%
$ 62,649 $ 236
Feb 21, 2015 $ 0.104
+0.00%
$ 58,889 $ 244
Feb 20, 2015 $ 0.113
+0.00%
$ 70,153 $ 245
Feb 19, 2015 $ 0.0986
+0.00%
$ 61,718 $ 242
Feb 18, 2015 $ 0.129
+0.00%
$ 74,745 $ 235
Feb 17, 2015 $ 0.105
+0.00%
$ 69,905 $ 243
Feb 16, 2015 $ 0.116
+0.00%
$ 72,433 $ 236
Feb 15, 2015 $ 0.124
+0.00%
$ 78,043 $ 233
Feb 14, 2015 $ 0.136
+0.00%
$ 86,050 $ 259
Feb 13, 2015 $ 0.13
+0.00%
$ 76,951 $ 236
Feb 12, 2015 $ 0.0699
+0.00%
$ 43,982 $ 222
Feb 11, 2015 $ 0.0637
+0.00%
$ 40,776 $ 219
Feb 10, 2015 $ 0.108
+0.00%
$ 69,809 $ 220
Feb 9, 2015 $ 0.104
+0.00%
$ 63,962 $ 220
Feb 8, 2015 $ 0.0784
+0.00%
$ 49,106 $ 224
Feb 7, 2015 $ 0.0767
+0.00%
$ 48,441 $ 228
Feb 6, 2015 $ 0.0642
+0.00%
$ 40,872 $ 223
Feb 5, 2015 $ 0.0585
+0.00%
$ 36,641 $ 217
Feb 4, 2015 $ 0.0711
+0.00%
$ 44,303 $ 227
Feb 3, 2015 $ 0.0549
+0.00%
$ 31,443 $ 227
Feb 2, 2015 $ 0.0575
+0.00%
$ 34,940 $ 239
Feb 1, 2015 $ 0.0462
+0.00%
$ 38,681 $ 225
Jan 31, 2015 $ 0.0447
+0.00%
$ 27,387 $ 219
Jan 30, 2015 $ 0.0417
+0.00%
$ 30,933 $ 232
Jan 29, 2015 $ 0.0479
+0.00%
$ 28,495 $ 234
Jan 28, 2015 $ 0.0484
+0.00%
$ 31,257 $ 236
Jan 27, 2015 $ 0.0534
+0.00%
$ 31,759 $ 263
Jan 26, 2015 $ 0.0503
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0473
+0.00%
$ 33,106 $ 252
Jan 24, 2015 $ 0.0509
+0.00%
$ 34,020 $ 248
Jan 23, 2015 $ 0.0464
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0445
+0.00%
$ 28,527 $ 233
Jan 21, 2015 $ 0.0685
+0.00%
$ 39,129 $ 228
Jan 20, 2015 $ 0.0474
+0.00%
$ 29,118 $ 211
Jan 19, 2015 $ 0.0399
+0.00%
$ 24,943 $ 216
Jan 18, 2015 $ 0.0525
+0.00%
$ 29,477 $ 211
Jan 17, 2015 $ 0.0588
+0.00%
$ 35,957 $ 200
Jan 16, 2015 $ 0.0651
+0.00%
$ 39,853 $ 207
Jan 15, 2015 $ 0.0734
+0.00%
$ 37,543 $ 210
Jan 14, 2015 $ 0.0447
+0.00%
$ 30,777 $ 165