FIBRE Historical Data

FIBRE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $ 0.0691
+0.00%
$ 46,308 $ 221
Jan 12, 2015 $ 0.0673
+0.00%
$ 40,748 $ 269
Jan 11, 2015 $ 0.0663
+0.00%
$ 41,079 $ 265
Jan 10, 2015 $ 0.0853
+0.00%
$ 47,511 $ 273
Jan 9, 2015 $ 0.0807
+0.00%
$ 57,097 $ 288
Jan 8, 2015 $ 0.0878
+0.00%
$ 51,399 $ 283
Jan 7, 2015 $ 0.0913
+0.00%
$ 56,593 $ 291
Jan 6, 2015 $ 0.0671
+0.00%
$ 41,449 $ 282
Jan 5, 2015 $ 0.0592
+0.00%
$ 40,199 $ 275
Jan 4, 2015 $ 0.0766
+0.00%
$ 46,683 $ 265
Jan 3, 2015 $ 0.0914
+0.00%
$ 56,770 $ 287
Jan 2, 2015 $ 0.0981
+0.00%
$ 56,656 $ 315
Jan 1, 2015 $ 0.11
+0.00%
$ 70,492 $ 315
Dec 31, 2014 $ 0.0955
+0.00%
$ 67,977 $ 318
Dec 30, 2014 $ 0.0846
+0.00%
$ 51,238 $ 311
Dec 29, 2014 $ 0.0872
+0.00%
$ 53,627 $ 314
Dec 28, 2014 $ 0.0842
+0.00%
$ 55,574 $ 317
Dec 27, 2014 $ 0.0874
+0.00%
$ 53,579 $ 315
Dec 26, 2014 $ 0.098
+0.00%
$ 51,455 $ 330
Dec 25, 2014 $ 0.0939
+0.00%
$ 43,425 $ 319
Dec 24, 2014 $ 0.0967
+0.00%
$ 54,839 $ 322
Dec 23, 2014 $ 0.1
+0.00%
$ 56,471 $ 335
Dec 22, 2014 $ 0.0988
+0.00%
$ 58,575 $ 331
Dec 21, 2014 $ 0.113
+0.00%
$ 67,503 $ 323
Dec 20, 2014 $ 0.102
+0.00%
$ 66,897 $ 330
Dec 19, 2014 $ 0.0956
+0.00%
$ 63,687 $ 318
Dec 18, 2014 $ 0.102
+0.00%
$ 71,713 $ 310
Dec 17, 2014 $ 0.121
+0.00%
$ 73,312 $ 320
Dec 16, 2014 $ 0.113
+0.00%
$ 71,091 $ 330
Dec 15, 2014 $ 0.109
+0.00%
$ 69,196 $ 345
Dec 14, 2014 $ 0.122
+0.00%
$ 75,312 $ 349
Dec 13, 2014 $ 0.124
+0.00%
$ 77,200 $ 348
Dec 12, 2014 $ 0.132
+0.00%
$ 80,200 $ 353
Dec 11, 2014 $ 0.104
+0.00%
$ 76,574 $ 348
Dec 10, 2014 $ 0.138
+0.00%
$ 85,509 $ 348
Dec 9, 2014 $ 0.151
+0.00%
$ 94,858 $ 352
Dec 8, 2014 $ 0.16
+0.00%
$ 102,549 $ 365
Dec 7, 2014 $ 0.188
+0.00%
$ 106,609 $ 376
Dec 6, 2014 $ 0.162
+0.00%
$ 103,171 $ 376
Dec 5, 2014 $ 0.164
+0.00%
$ 105,533 $ 378
Dec 4, 2014 $ 0.148
+0.00%
$ 98,724 $ 370
Dec 3, 2014 $ 0.157
+0.00%
$ 95,576 $ 377
Dec 2, 2014 $ 0.173
+0.00%
$ 104,322 $ 381
Download