FIBRE Historical Data

FIBRE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.123
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.133
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.128
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.124
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.122
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.114
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.113
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.11
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.111
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.109
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.106
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.104
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.099
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0978
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0973
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0976
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0942
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0926
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0914
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0914
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0908
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0915
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0906
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.089
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0883
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0874
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0861
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0862
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0862
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0861
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0888
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0894
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0883
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0882
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0864
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0871
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.087
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0827
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0836
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.084
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0803
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0795
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.079
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.076
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0763
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0765
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0765
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.071
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0707
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0688
+0.00%
$ -- $ 940