FIBRE Historical Data

FIBRE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.0758
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0765
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0821
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0767
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0748
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0711
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0785
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0859
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0918
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.091
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0906
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0897
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0863
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0814
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0872
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.084
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0902
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0935
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0931
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0926
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0939
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0919
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0895
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.087
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.087
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0858
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0841
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0861
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0858
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.082
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0819
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0789
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0768
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.077
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0768
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0755
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0738
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0738
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0729
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.073
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0738
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.073
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0717
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0773
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0768
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.075
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0744
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0755
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0741
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0735
+0.00%
$ -- $ 1,004