FIBRE Historical Data

FIBRE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.0719
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0707
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0674
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.067
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0672
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0672
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.067
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0655
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0654
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0675
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0673
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0673
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0654
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0655
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0638
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0659
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0606
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0601
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.06
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0604
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0593
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0575
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0662
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0659
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0659
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0651
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0649
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0724
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0831
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0756
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0744
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0729
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0705
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0702
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0711
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0712
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0678
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0658
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0652
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0652
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0671
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.063
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0607
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0585
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0578
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0578
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0576
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0572
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0567
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0568
+0.00%
$ -- $ 777