Bitcoin Air Historical Data

XAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0000501
-0.02%
$ -- $ 1
Jul 9, 2020 $ 0.0000501
+8.76%
$ -- $ 1
Jul 8, 2020 $ 0.0000461
+167.13%
$ -- $ 12
Jul 5, 2020 $ 0.0000197
-0.03%
$ -- $ 10
Jul 4, 2020 $ 0.0000197
+0.23%
$ -- $ 10
Jul 3, 2020 $ 0.0000196
-54.27%
$ -- $ 10
Jul 2, 2020 $ 0.000043
-9.88%
$ -- $ 9
Jul 1, 2020 $ 0.000018
-0.94%
$ -- $ 10
Jun 30, 2020 $ 0.0000182
-0.89%
$ -- $ 10
Jun 29, 2020 $ 0.0000184
+0.15%
$ -- $ 10
Jun 27, 2020 $ 0.000183
-0.14%
$ -- $ 10
Jun 26, 2020 $ 0.000184
-0.94%
$ -- $ 10
Jun 25, 2020 $ 0.000185
-0.04%
$ -- $ 14
Jun 22, 2020 $ 0.0000957
+2.80%
$ -- $ 2
Jun 21, 2020 $ 0.0000931
-0.59%
$ -- $ 2
Jun 11, 2020 $ 0.0001
-0.10%
$ -- $ 2
Jun 10, 2020 $ 0.0001
+0.93%
$ -- $ 2
Jun 7, 2020 $ 0.0000528
+0.15%
$ -- $ 5
Jun 6, 2020 $ 0.0000528
+0.59%
$ -- $ 5
May 31, 2020 $ 0.00005
+0.04%
$ -- $ 10
May 30, 2020 $ 0.00005
-0.22%
$ -- $ 10
May 29, 2020 $ 0.000189
-1.45%
$ -- $ 1
May 28, 2020 $ 0.000191
+1.32%
$ -- $ 1
May 21, 2020 $ 0.00007
-0.01%
$ -- $ 2
May 20, 2020 $ 0.00007
+0.04%
$ -- $ 2
May 19, 2020 $ 0.00007
-30.03%
$ -- $ 2
May 18, 2020 $ 0.0001
+0.09%
$ -- $ 1
May 17, 2020 $ 0.0001
-0.10%
$ -- $ 1
May 16, 2020 $ 0.0001
-0.01%
$ -- $ 3
May 15, 2020 $ 0.0000972
-0.45%
$ -- $ 6
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 6
May 13, 2020 $ 0.0000928
-15.70%
$ -- $ 5
May 12, 2020 $ 0.00011
+147.44%
$ -- $ 17
May 11, 2020 $ 0.0000445
-26.33%
$ -- $ 10
May 10, 2020 $ 0.0000604
-27.33%
$ -- $ 10
May 9, 2020 $ 0.0000831
+65.99%
$ -- $ 10
May 6, 2020 $ 0.0000923
+32.37%
$ -- $ 1
May 5, 2020 $ 0.0000697
+48.08%
$ -- $ 8
May 4, 2020 $ 0.0000471
+0.70%
$ -- $ 3
Apr 25, 2020 $ 0.0000299
-0.18%
$ -- $ 0
Apr 24, 2020 $ 0.00003
-37.78%
$ -- $ 0
Apr 23, 2020 $ 0.0000482
-1.87%
$ -- $ 1
Apr 21, 2020 $ 0.0000682
-0.42%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.19%
$ -- $ 1
Apr 15, 2020 $ 0.0000674
-7.12%
$ -- $ 2
Apr 14, 2020 $ 0.0000725
+1.92%
$ -- $ 10
Apr 13, 2020 $ 0.0000711
+5.12%
$ -- $ 13
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 1
Apr 4, 2020 $ 0.0000687
+0.07%
$ -- $ 1
Apr 1, 2020 $ 0.0000623
+6.37%
$ -- $ 2