Bitcoin Air Historical Data

XAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.0000586
-44.21%
$ -- $ 3
Mar 30, 2020 $ 0.000105
+80.46%
$ -- $ 6
Mar 29, 2020 $ 0.0000583
-1.07%
$ -- $ 7
Mar 24, 2020 $ 0.0000272
-14.10%
$ -- $ 3
Mar 23, 2020 $ 0.0000317
+4.16%
$ -- $ 7
Mar 22, 2020 $ 0.0000304
-12.02%
$ -- $ 9
Mar 21, 2020 $ 0.0000466
-0.02%
$ -- $ 1
Mar 20, 2020 $ 0.0000466
+3.73%
$ -- $ 1
Mar 19, 2020 $ 0.0000449
-35.57%
$ -- $ 1
Mar 18, 2020 $ 0.0000696
+28.75%
$ -- $ 8
Mar 17, 2020 $ 0.0000686
+222.51%
$ -- $ 22
Mar 14, 2020 $ 0.000051
-4.35%
$ -- $ 3
Mar 13, 2020 $ 0.0000531
+12.30%
$ -- $ 3
Mar 12, 2020 $ 0.0000474
+34.84%
$ -- $ 5
Mar 11, 2020 $ 0.0000351
-29.78%
$ -- $ 2
Mar 10, 2020 $ 0.00005
-37.82%
$ -- $ 5
Mar 9, 2020 $ 0.0000801
+110.95%
$ -- $ 3
Mar 8, 2020 $ 0.000038
-39.33%
$ -- $ 1
Mar 7, 2020 $ 0.0000626
-1.77%
$ -- $ 6
Mar 6, 2020 $ 0.0000637
-36.70%
$ -- $ 19
Mar 5, 2020 $ 0.0001
-1.21%
$ -- $ 5
Mar 4, 2020 $ 0.0000404
-26.65%
$ -- $ 2
Mar 3, 2020 $ 0.0000551
-38.09%
$ -- $ 7
Mar 2, 2020 $ 0.000089
+0.56%
$ -- $ 5
Feb 25, 2020 $ 0.0000464
-3.16%
$ -- $ 0
Feb 24, 2020 $ 0.0000479
-2.95%
$ -- $ 0
Feb 22, 2020 $ 0.0000497
-38.99%
$ -- $ 0
Feb 21, 2020 $ 0.0000814
+66.00%
$ -- $ 3
Feb 20, 2020 $ 0.0000491
-49.02%
$ -- $ 1
Feb 19, 2020 $ 0.0000963
-4.74%
$ -- $ 1
Feb 18, 2020 $ 0.0000899
-0.12%
$ -- $ 2
Feb 17, 2020 $ 0.00009
+50.01%
$ -- $ 2
Feb 16, 2020 $ 0.00006
-0.01%
$ -- $ 1
Feb 15, 2020 $ 0.00009
+0.00%
$ -- $ 1
Feb 14, 2020 $ 0.00009
+86.10%
$ -- $ 9
Feb 13, 2020 $ 0.0000483
+1.15%
$ -- $ 0
Feb 12, 2020 $ 0.0000478
-62.62%
$ -- $ 1
Feb 11, 2020 $ 0.000128
+6.01%
$ -- $ 3
Feb 10, 2020 $ 0.000121
+33.97%
$ -- $ 3
Feb 9, 2020 $ 0.0000901
+0.15%
$ -- $ 3
Feb 8, 2020 $ 0.00009
+0.00%
$ -- $ 3
Feb 7, 2020 $ 0.000042
-43.14%
$ -- $ 1
Feb 6, 2020 $ 0.0000739
-17.89%
$ -- $ 3
Feb 5, 2020 $ 0.00009
+0.03%
$ -- $ 1
Feb 2, 2020 $ 0.0000324
+4.99%
$ -- $ 0
Feb 1, 2020 $ 0.0000308
-69.14%
$ -- $ 0
Jan 31, 2020 $ 0.0000999
+10.65%
$ -- $ 1
Jan 30, 2020 $ 0.0000903
-1.19%
$ -- $ 1
Jan 29, 2020 $ 0.0000914
-3.45%
$ -- $ 2
Jan 28, 2020 $ 0.0000946
+43.00%
$ -- $ 4