Bitcoin Air Historical Data

XAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0000662
+7.13%
$ -- $ 3
Jan 26, 2020 $ 0.0000617
+125.74%
$ -- $ 2
Jan 25, 2020 $ 0.0000274
-37.02%
$ -- $ 1
Jan 24, 2020 $ 0.0000435
-47.91%
$ -- $ 5
Jan 23, 2020 $ 0.0000834
+1.44%
$ -- $ 14
Jan 22, 2020 $ 0.0000822
+0.79%
$ -- $ 2
Jan 17, 2020 $ 0.0000872
+0.08%
$ -- $ 1
Jan 16, 2020 $ 0.0000871
+10.00%
$ -- $ 1
Jan 15, 2020 $ 0.0000792
-12.66%
$ -- $ 6
Jan 14, 2020 $ 0.0000907
+51.19%
$ -- $ 22
Jan 13, 2020 $ 0.00006
-0.17%
$ -- $ 2
Jan 9, 2020 $ 0.0000154
-0.34%
$ -- $ 0
Jan 8, 2020 $ 0.0000155
-3.37%
$ -- $ 0
Jan 7, 2020 $ 0.0000816
-1.27%
$ -- $ 7
Jan 6, 2020 $ 0.0000826
-3.08%
$ -- $ 26
Jan 5, 2020 $ 0.0000852
+54.83%
$ -- $ 18
Jan 4, 2020 $ 0.000055
+83.59%
$ -- $ 2
Jan 3, 2020 $ 0.00003
-50.02%
$ -- $ 2
Jan 2, 2020 $ 0.00006
+0.04%
$ -- $ 2
Dec 31, 2019 $ 0.00005
-0.05%
$ -- $ 1
Dec 30, 2019 $ 0.00005
+0.08%
$ -- $ 1
Dec 24, 2019 $ 0.0000747
+1.27%
$ -- $ 1
Dec 23, 2019 $ 0.0000738
-2.31%
$ -- $ 1
Dec 7, 2019 $ 0.0000266
-0.03%
$ -- $ 4
Dec 6, 2019 $ 0.0000266
+0.29%
$ -- $ 4
Nov 27, 2019 $ 0.000105
+39.58%
$ -- $ 1
Nov 26, 2019 $ 0.0000755
+51.08%
$ -- $ 2
Nov 20, 2019 $ 0.00003
+0.04%
$ -- $ 1
Nov 19, 2019 $ 0.00003
-0.04%
$ -- $ 1
Nov 16, 2019 $ 0.0000851
+294.01%
$ -- $ 1
Nov 15, 2019 $ 0.0000216
+115.74%
$ -- $ 50
Nov 2, 2019 $ 0.00004
-0.07%
$ -- $ 2
Nov 1, 2019 $ 0.00004
+0.13%
$ -- $ 2
Oct 27, 2019 $ 0.00005
+0.08%
$ -- $ 1
Oct 26, 2019 $ 0.00005
+0.05%
$ -- $ 1
Oct 23, 2019 $ 0.0000599
+0.07%
$ -- $ 2
Oct 22, 2019 $ 0.0000599
-0.16%
$ -- $ 2
Oct 18, 2019 $ 0.0000246
-1.63%
$ -- $ 1
Oct 17, 2019 $ 0.000025
-69.26%
$ -- $ 1
Oct 16, 2019 $ 0.0000812
+1.07%
$ -- $ 0
Oct 13, 2019 $ 0.0000833
-0.11%
$ -- $ 1
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 1
Oct 11, 2019 $ 0.0000831
-1.08%
$ -- $ 1
Oct 10, 2019 $ 0.0000854
-3.52%
$ -- $ 1
Oct 9, 2019 $ 0.0000884
+43.56%
$ -- $ 11
Oct 8, 2019 $ 0.0000615
+134.09%
$ -- $ 30
Sep 28, 2019 $ 0.0001
+0.10%
$ -- $ 3
Sep 27, 2019 $ 0.0000999
-0.10%
$ -- $ 3
Sep 26, 2019 $ 0.0001
+0.14%
$ -- $ 1
Sep 25, 2019 $ 0.0000999
+0.12%
$ -- $ 1