Bitcoin Air Historical Data

XAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0001
+0.00%
$ -- $ 1
Sep 20, 2019 $ 0.0001
+0.04%
$ -- $ 1
Sep 19, 2019 $ 0.0001
+11.13%
$ -- $ 3
Sep 18, 2019 $ 0.000102
+37.29%
$ -- $ 2
Sep 17, 2019 $ 0.0000744
-5.42%
$ -- $ 6
Sep 16, 2019 $ 0.0000787
-22.45%
$ -- $ 8
Sep 13, 2019 $ 0.0000901
+0.05%
$ -- $ 1
Sep 12, 2019 $ 0.00009
-0.06%
$ -- $ 1
Sep 6, 2019 $ 0.0000648
-13.52%
$ -- $ 1
Sep 5, 2019 $ 0.000075
-6.39%
$ -- $ 2
Sep 1, 2019 $ 0.0000977
+1.82%
$ -- $ 1
Aug 31, 2019 $ 0.000096
+53.54%
$ -- $ 1
Aug 30, 2019 $ 0.0000625
-11.43%
$ -- $ 1
Aug 29, 2019 $ 0.0000706
-27.74%
$ -- $ 21
Aug 28, 2019 $ 0.0000977
-2.66%
$ -- $ 15
Aug 23, 2019 $ 0.000104
+2.99%
$ -- $ 2
Aug 22, 2019 $ 0.000101
+0.02%
$ -- $ 2
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 37
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 7
Aug 19, 2019 $ 0.000109
+1.41%
$ -- $ 9
Aug 17, 2019 $ 0.000102
-1.88%
$ -- $ 20
Aug 16, 2019 $ 0.000103
+1.83%
$ -- $ 21
Aug 13, 2019 $ 0.000108
+16.97%
$ -- $ 1
Aug 12, 2019 $ 0.0000927
-18.61%
$ -- $ 3
Aug 11, 2019 $ 0.000114
+1.91%
$ -- $ 3
Jul 31, 2019 $ 0.0000998
+4.72%
$ -- $ 1
Jul 30, 2019 $ 0.0000953
+0.38%
$ -- $ 1
Jul 28, 2019 $ 0.0000948
-0.07%
$ -- $ 5
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 5
Jul 26, 2019 $ 0.0000983
+0.32%
$ -- $ 5
Jul 23, 2019 $ 0.000206
+0.00%
$ -- $ 1
Jul 22, 2019 $ 0.000206
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.00021
+1.67%
$ -- $ 1
Jul 18, 2019 $ 0.000106
+9.38%
$ -- $ 2
Jul 17, 2019 $ 0.0000965
-49.08%
$ -- $ 3
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 9
Jul 15, 2019 $ 0.000218
+109.18%
$ -- $ 128
Jul 14, 2019 $ 0.000104
-54.21%
$ -- $ 1
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 99
Jul 12, 2019 $ 0.000234
+3.16%
$ -- $ 38
Jul 11, 2019 $ 0.000227
-1.19%
$ -- $ 39
Jul 10, 2019 $ 0.000238
-4.13%
$ -- $ 2
Jul 9, 2019 $ 0.000248
+104.67%
$ -- $ 2
Jul 8, 2019 $ 0.000121
+3.23%
$ -- $ 2
Jul 7, 2019 $ 0.000112
+0.90%
$ -- $ 755
Jul 6, 2019 $ 0.000111
-49.32%
$ -- $ 742
Jul 5, 2019 $ 0.000218
+96.77%
$ -- $ 14
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 45
Jul 3, 2019 $ 0.000117
-47.68%
$ -- $ 99
Jul 2, 2019 $ 0.00011
+0.00%
$ -- $ 1