Altair Historical Data

ATER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.000184
+0.00%
$-- $528
Yesterday, at 8 AM $0.000215
-99.80%
$-- $857
Yesterday, at 7 AM $0.107
+0.00%
$-- $144,224
Yesterday, at 5 AM $0.107
+0.00%
$-- $607,089
Yesterday, at 4 AM $0.107
+0.28%
$-- $605,216
Yesterday, at 12 AM $0.107
+0.00%
$-- $605,101
Sep 2, 7 PM $0.107
+0.00%
$-- $605,100
Sep 2, 1 PM $0.107
+0.00%
$-- $605,100
Sep 2, 12 PM $0.107
+0.00%
$-- $605,101
Sep 2, 10 AM $0.107
+0.00%
$-- $605,100
Sep 2, 9 AM $0.107
-2.08%
$-- $604,894
Sep 2, 8 AM $0.109
+437.36%
$-- $558,480
Sep 2, 7 AM $0.0202
-79.12%
$-- $87,032
Download