Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0102
+0.00%
$ 3.91 million $ 7,787
Today, at 1 PM $ 0.00987
-1.76%
$ 3.8 million $ 7,291
Today, at 12 PM $ 0.0101
+0.39%
$ 3.87 million $ 7,051
Today, at 11 AM $ 0.01
+0.30%
$ 3.86 million $ 6,899
Today, at 10 AM $ 0.00998
-2.52%
$ 3.84 million $ 5,902
Today, at 9 AM $ 0.0102
-1.57%
$ 3.94 million $ 5,293
Today, at 8 AM $ 0.0104
-1.73%
$ 4 million $ 4,659
Today, at 7 AM $ 0.0106
-0.98%
$ 4.07 million $ 7,043
Today, at 6 AM $ 0.0107
+0.51%
$ 4.11 million $ 7,332
Today, at 5 AM $ 0.0106
+0.10%
$ 4.09 million $ 6,827
Today, at 4 AM $ 0.0106
+1.09%
$ 4.09 million $ 6,880
Today, at 3 AM $ 0.0105
-0.03%
$ 4.04 million $ 6,869
Today, at 2 AM $ 0.0105
-0.28%
$ 4.04 million $ 8,605
Today, at 1 AM $ 0.0106
-1.35%
$ 4.06 million $ 8,629
Yesterday, at 12 AM $ 0.0107
+0.10%
$ 4.12 million $ 8,594
Yesterday, at 11 PM $ 0.0107
-0.14%
$ 4.12 million $ 7,913
Yesterday, at 10 PM $ 0.0107
-0.60%
$ 4.11 million $ 7,857
Yesterday, at 9 PM $ 0.0107
+0.68%
$ 4.11 million $ 6,920
Yesterday, at 8 PM $ 0.0106
+0.31%
$ 4.09 million $ 6,753
Yesterday, at 7 PM $ 0.0106
+1.22%
$ 4.07 million $ 6,750
Yesterday, at 6 PM $ 0.0104
-1.26%
$ 4.02 million $ 6,781
Yesterday, at 5 PM $ 0.0106
-0.23%
$ 4.07 million $ 6,788
Yesterday, at 4 PM $ 0.0107
+0.74%
$ 4.1 million $ 8,585
Yesterday, at 3 PM $ 0.0106
-0.29%
$ 4.07 million $ 8,223
Yesterday, at 2 PM $ 0.0106
+0.73%
$ 4.08 million $ 8,273
Yesterday, at 1 PM $ 0.0105
+0.53%
$ 4.05 million $ 8,209
Yesterday, at 12 PM $ 0.0105
+0.68%
$ 4.03 million $ 9,495
Yesterday, at 11 AM $ 0.0104
-0.14%
$ 4 million $ 9,279
Yesterday, at 10 AM $ 0.0104
-0.23%
$ 4 million $ 9,260
Yesterday, at 9 AM $ 0.0104
-1.60%
$ 4 million $ 9,349
Yesterday, at 8 AM $ 0.0106
+0.46%
$ 4.07 million $ 10,107
Yesterday, at 7 AM $ 0.0107
+0.32%
$ 4.13 million $ 8,469
Yesterday, at 6 AM $ 0.0107
-0.68%
$ 4.12 million $ 8,050
Yesterday, at 5 AM $ 0.0108
-1.88%
$ 4.14 million $ 8,035
Yesterday, at 4 AM $ 0.011
-2.49%
$ 4.22 million $ 8,164
Yesterday, at 3 AM $ 0.0112
+3.61%
$ 4.32 million $ 9,451
Yesterday, at 2 AM $ 0.0108
+0.56%
$ 4.17 million $ 7,724
Yesterday, at 1 AM $ 0.0108
+0.90%
$ 4.15 million $ 8,932
Apr 13, 12 AM $ 0.0107
+0.61%
$ 4.1 million $ 10,303
Apr 12, 11 PM $ 0.0106
-0.45%
$ 4.08 million $ 10,790
Apr 12, 10 PM $ 0.0107
-0.27%
$ 4.1 million $ 11,859
Apr 12, 9 PM $ 0.0107
+0.11%
$ 4.11 million $ 19,216
Apr 12, 8 PM $ 0.0107
+0.18%
$ 4.1 million $ 26,931
Apr 12, 7 PM $ 0.0106
-1.06%
$ 4.09 million $ 27,044
Apr 12, 6 PM $ 0.0108
+0.36%
$ 4.14 million $ 28,889
Apr 12, 5 PM $ 0.0107
-1.21%
$ 4.1 million $ 28,661
Apr 12, 4 PM $ 0.0108
-0.02%
$ 4.15 million $ 29,627
Apr 12, 3 PM $ 0.0108
-0.06%
$ 4.16 million $ 29,808
Apr 12, 2 PM $ 0.0108
+0.33%
$ 4.16 million $ 32,819
Apr 12, 1 PM $ 0.0108
-1.94%
$ 4.15 million $ 32,909
Download