Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0556
+0.00%
$ 21.43 million $ 15,728
Today, at 4 PM $ 0.0557
+0.24%
$ 21.42 million $ 15,823
Today, at 3 PM $ 0.0558
+0.39%
$ 21.46 million $ 15,379
Today, at 2 PM $ 0.0556
-0.35%
$ 21.38 million $ 17,759
Today, at 1 PM $ 0.0558
+0.04%
$ 21.45 million $ 23,190
Today, at 12 PM $ 0.0557
+0.11%
$ 21.44 million $ 23,179
Today, at 11 AM $ 0.0558
+0.19%
$ 21.46 million $ 23,978
Today, at 10 AM $ 0.0557
+0.07%
$ 21.45 million $ 23,968
Today, at 9 AM $ 0.0557
+0.02%
$ 21.43 million $ 23,738
Today, at 8 AM $ 0.0554
+0.25%
$ 21.32 million $ 23,418
Today, at 7 AM $ 0.0551
-1.13%
$ 21.19 million $ 23,239
Today, at 6 AM $ 0.0557
+0.24%
$ 21.44 million $ 17,543
Today, at 5 AM $ 0.0558
+0.01%
$ 21.46 million $ 17,560
Today, at 4 AM $ 0.0558
+0.02%
$ 21.46 million $ 19,629
Today, at 3 AM $ 0.0558
+0.03%
$ 21.46 million $ 20,056
Today, at 2 AM $ 0.0557
+0.01%
$ 21.44 million $ 20,059
Today, at 1 AM $ 0.0557
+0.26%
$ 21.41 million $ 23,510
Today, at 12 AM $ 0.0557
+0.21%
$ 21.42 million $ 23,690
Yesterday, at 11 PM $ 0.0556
+0.43%
$ 21.38 million $ 23,394
Yesterday, at 10 PM $ 0.0554
-0.79%
$ 21.31 million $ 23,307
Yesterday, at 9 PM $ 0.0559
+0.13%
$ 21.49 million $ 22,941
Yesterday, at 8 PM $ 0.0559
-0.15%
$ 21.5 million $ 22,926
Yesterday, at 7 PM $ 0.0558
-0.62%
$ 21.46 million $ 22,891
Yesterday, at 6 PM $ 0.0558
+0.03%
$ 21.45 million $ 23,078
Yesterday, at 5 PM $ 0.0558
+0.11%
$ 21.45 million $ 20,356
Yesterday, at 4 PM $ 0.0558
+0.46%
$ 21.48 million $ 20,265
Yesterday, at 3 PM $ 0.0559
+1.36%
$ 21.5 million $ 23,735
Yesterday, at 2 PM $ 0.0558
-0.01%
$ 21.47 million $ 24,104
Yesterday, at 1 PM $ 0.0554
+0.77%
$ 21.3 million $ 26,261
Yesterday, at 12 PM $ 0.0549
-1.50%
$ 21.14 million $ 27,818
Yesterday, at 11 AM $ 0.0558
+0.02%
$ 21.46 million $ 28,020
Yesterday, at 10 AM $ 0.0558
+0.00%
$ 21.46 million $ 28,133
Yesterday, at 9 AM $ 0.0558
+0.01%
$ 21.46 million $ 28,120
Yesterday, at 8 AM $ 0.0558
+0.01%
$ 21.46 million $ 28,124
Yesterday, at 7 AM $ 0.0558
+0.02%
$ 21.46 million $ 29,693
Yesterday, at 6 AM $ 0.0558
+0.18%
$ 21.46 million $ 29,689
Yesterday, at 5 AM $ 0.0557
+0.34%
$ 21.45 million $ 29,690
Yesterday, at 4 AM $ 0.0556
-0.42%
$ 21.38 million $ 27,224
Yesterday, at 3 AM $ 0.0561
+0.62%
$ 21.59 million $ 31,344
Yesterday, at 2 AM $ 0.0561
+0.63%
$ 21.59 million $ 32,127
Yesterday, at 1 AM $ 0.0558
+0.05%
$ 21.45 million $ 29,384
Yesterday, at 12 AM $ 0.0558
+0.00%
$ 21.46 million $ 29,770
Jun 12, 11 PM $ 0.0557
+0.08%
$ 21.42 million $ 30,218
Jun 12, 10 PM $ 0.0558
+0.51%
$ 21.46 million $ 30,619
Jun 12, 9 PM $ 0.0558
+0.53%
$ 21.46 million $ 30,676
Jun 12, 8 PM $ 0.0553
-0.04%
$ 21.27 million $ 39,959
Jun 12, 7 PM $ 0.0552
+0.03%
$ 21.26 million $ 45,774
Jun 12, 6 PM $ 0.0552
+0.12%
$ 21.25 million $ 45,735
Jun 12, 5 PM $ 0.055
-0.04%
$ 21.18 million $ 51,922
Jun 12, 4 PM $ 0.0551
-1.93%
$ 21.19 million $ 51,863
Download