Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Today $0.055
+0.00%
$21.15 million $3,983
Yesterday $0.055
+0.00%
$21.15 million $3,983
Aug 21, 2026 $0.055
+0.24%
$21.15 million $3,983
Aug 20, 2026 $0.0548
-0.12%
$21.1 million $3,973
Aug 19, 2026 $0.0549
+0.11%
$21.13 million $3,979
Aug 18, 2026 $0.0548
-0.05%
$21.1 million $3,973
Aug 17, 2026 $0.0549
-0.51%
$21.11 million $3,975
Aug 16, 2026 $0.0552
+0.00%
$21.22 million $3,996
Aug 15, 2026 $0.0552
+0.00%
$21.22 million $3,996
Aug 14, 2026 $0.0552
-0.18%
$21.22 million $3,996
Aug 13, 2026 $0.0553
-0.15%
$21.26 million $4,003
Aug 12, 2026 $0.0553
-0.09%
$21.29 million $4,009
Aug 11, 2026 $0.0554
-0.65%
$21.31 million $4,013
Aug 10, 2026 $0.0557
+0.00%
$21.45 million $4,039
Aug 9, 2026 $0.0557
-0.18%
$21.45 million $4,038
Aug 8, 2026 $0.0558
+0.00%
$21.49 million $4,046
Aug 7, 2026 $0.0558
+0.14%
$21.49 million $4,046
Aug 6, 2026 $0.0558
-0.15%
$21.46 million $4,040
Aug 5, 2026 $0.0559
+0.49%
$21.49 million $4,046
Aug 4, 2026 $0.0556
-0.11%
$21.39 million $4,027
Aug 3, 2026 $0.0556
+0.55%
$21.41 million $4,031
Aug 2, 2026 $0.0553
-0.01%
$21.29 million $4,009
Aug 1, 2026 $0.0553
+0.00%
$21.3 million $4,009
Jul 31, 2026 $0.0553
+0.45%
$21.3 million $4,009
Jul 30, 2026 $0.0551
-0.10%
$21.2 million $3,991
Jul 29, 2026 $0.0551
-0.01%
$21.22 million $3,995
Jul 28, 2026 $0.0552
+0.38%
$21.22 million $3,996
Jul 27, 2026 $0.0549
+0.02%
$21.14 million $3,981
Jul 26, 2026 $0.0549
-0.04%
$21.14 million $3,980
Jul 25, 2026 $0.055
+0.00%
$21.15 million $3,981
Jul 24, 2026 $0.055
+0.03%
$21.15 million $3,981
Jul 23, 2026 $0.0549
+0.13%
$21.14 million $3,980
Jul 22, 2026 $0.0549
+0.00%
$21.11 million $3,975
Jul 21, 2026 $0.0549
-0.18%
$21.11 million $3,975
Jul 20, 2026 $0.055
-0.12%
$21.15 million $3,982
Jul 19, 2026 $0.055
+0.12%
$21.18 million $3,987
Jul 18, 2026 $0.055
+0.00%
$21.15 million $3,982
Jul 17, 2026 $0.055
-65.29%
$21.15 million $3,982
Jul 16, 2026 $0.167
-0.41%
$64.34 million $96,630
Jul 15, 2026 $0.165
+234.82%
$63.38 million $129,004
Jul 14, 2026 $0.0526
-4.32%
$20.23 million $59,309
Jul 13, 2026 $0.055
-99.80%
$21.15 million $3,981
Jul 12, 2026 $25.88
+6,385.33%
$9.96 billion $13.42 million
Jul 11, 2026 $0.389
+40.92%
$149.84 million $318,362
Jul 10, 2026 $0.289
+15.62%
$111.16 million $295,630
Jul 9, 2026 $0.277
+194.87%
$106.54 million $162,339
Jul 8, 2026 $0.0934
-6.94%
$35.94 million $52,373
Jul 7, 2026 $0.0764
+37.90%
$29.38 million $73,824
Jul 6, 2026 $0.0881
+67.01%
$33.9 million $40,605
Jul 5, 2026 $0.0528
-3.32%
$20.3 million $56,953
Download