Coreum Historical Data

COREUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00863
+0.00%
$ 3.32 million $ 8,787
Apr 20, 2026 $ 0.00874
-5.53%
$ 3.36 million $ 5,059
Apr 19, 2026 $ 0.00925
-2.89%
$ 3.56 million $ 28,442
Apr 18, 2026 $ 0.00954
-5.40%
$ 3.67 million $ 5,644
Apr 17, 2026 $ 0.0101
+10.67%
$ 3.88 million $ 11,986
Apr 16, 2026 $ 0.00909
-7.27%
$ 3.5 million $ 16,057
Apr 15, 2026 $ 0.00981
-4.33%
$ 3.78 million $ 27,664
Apr 14, 2026 $ 0.0102
-4.29%
$ 3.94 million $ 11,714
Apr 13, 2026 $ 0.0107
+0.92%
$ 4.12 million $ 7,913
Apr 12, 2026 $ 0.0106
-4.33%
$ 4.08 million $ 10,790
Apr 11, 2026 $ 0.0111
-8.61%
$ 4.26 million $ 28,515
Apr 10, 2026 $ 0.0121
+1.00%
$ 4.66 million $ 6,598
Apr 9, 2026 $ 0.012
+0.70%
$ 4.61 million $ 8,680
Apr 8, 2026 $ 0.0119
-1.17%
$ 4.59 million $ 13,163
Apr 7, 2026 $ 0.0121
-2.48%
$ 4.67 million $ 9,091
Apr 6, 2026 $ 0.0125
+3.51%
$ 4.79 million $ 9,303
Apr 5, 2026 $ 0.012
+2.25%
$ 4.63 million $ 10,711
Apr 4, 2026 $ 0.0118
-2.02%
$ 4.54 million $ 13,034
Apr 3, 2026 $ 0.012
+17.62%
$ 4.62 million $ 24,605
Apr 2, 2026 $ 0.0102
+1.58%
$ 3.93 million $ 6,611
Apr 1, 2026 $ 0.0101
-6.14%
$ 3.87 million $ 12,614
Mar 31, 2026 $ 0.0107
-0.01%
$ 4.12 million $ 2,747
Mar 30, 2026 $ 0.0108
+1.50%
$ 4.14 million $ 4,857
Mar 29, 2026 $ 0.0106
-3.23%
$ 4.08 million $ 7,651
Mar 28, 2026 $ 0.0108
+1.85%
$ 4.16 million $ 6,093
Mar 27, 2026 $ 0.0106
-2.92%
$ 4.09 million $ 16,963
Mar 26, 2026 $ 0.0109
-0.49%
$ 4.21 million $ 11,611
Mar 25, 2026 $ 0.011
-3.18%
$ 4.23 million $ 8,492
Mar 24, 2026 $ 0.0113
-5.13%
$ 4.33 million $ 9,381
Mar 23, 2026 $ 0.0119
+1.49%
$ 4.57 million $ 6,896
Mar 22, 2026 $ 0.0116
+0.80%
$ 4.47 million $ 12,165
Mar 21, 2026 $ 0.0116
+1.89%
$ 4.46 million $ 2,941
Mar 20, 2026 $ 0.0114
-0.45%
$ 4.37 million $ 3,486
Mar 19, 2026 $ 0.0114
-4.97%
$ 4.39 million $ 5,458
Mar 18, 2026 $ 0.012
+0.59%
$ 4.62 million $ 5,816
Mar 17, 2026 $ 0.0119
-1.51%
$ 4.59 million $ 14,390
Mar 16, 2026 $ 0.0121
-17.94%
$ 4.67 million $ 11,267
Mar 15, 2026 $ 0.0148
-1.24%
$ 5.69 million $ 10,049
Mar 14, 2026 $ 0.015
-5.66%
$ 5.76 million $ 7,229
Mar 13, 2026 $ 0.0159
-2.02%
$ 6.11 million $ 10,126
Mar 12, 2026 $ 0.0162
-15.65%
$ 6.23 million $ 21,087
Mar 11, 2026 $ 0.0192
-1.83%
$ 7.39 million $ 5,725
Mar 10, 2026 $ 0.0195
+4.39%
$ 7.52 million $ 18,533
Mar 9, 2026 $ 0.0187
+0.42%
$ 7.19 million $ 21,549
Mar 8, 2026 $ 0.0187
-10.66%
$ 7.2 million $ 61,291
Mar 7, 2026 $ 0.021
-21.97%
$ 8.07 million $ 40,385
Mar 6, 2026 $ 0.0269
-4.17%
$ 10.34 million $ 52,877
Mar 5, 2026 $ 0.028
-1.51%
$ 10.79 million $ 67,541
Mar 4, 2026 $ 0.0285
+9.65%
$ 10.95 million $ 149,961
Mar 3, 2026 $ 0.026
-9.30%
$ 9.99 million $ 607,938
Download